Triad Historical Data

TRD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0114
+0.11%
$ 197,565 $ 2
Jan 31, 6 AM $ 0.0114
+0.03%
$ 197,988 $ 2
Jan 31, 5 AM $ 0.0114
-0.39%
$ 197,254 $ 2
Jan 31, 4 AM $ 0.0114
+0.21%
$ 198,032 $ 2
Jan 31, 3 AM $ 0.0114
+0.13%
$ 197,496 $ 2
Jan 31, 2 AM $ 0.0114
-0.14%
$ 196,783 $ 2
Jan 31, 1 AM $ 0.0113
-2.63%
$ 196,442 $ 2
Jan 31, 12 AM $ 0.0116
+0.46%
$ 201,594 $ 1
Jan 30, 11 PM $ 0.0116
+0.17%
$ 200,989 $ 1
Jan 30, 10 PM $ 0.0116
+0.01%
$ 200,779 $ 1
Jan 30, 9 PM $ 0.0116
+0.12%
$ 200,739 $ 1
Jan 30, 8 PM $ 0.0117
-0.54%
$ 202,183 $ 1
Jan 30, 7 PM $ 0.0116
+2.40%
$ 201,272 $ 1
Jan 30, 6 PM $ 0.0115
-0.53%
$ 199,144 $ 1
Jan 30, 5 PM $ 0.0115
-0.62%
$ 199,595 $ 1
Jan 30, 4 PM $ 0.0116
+0.64%
$ 200,087 $ 1
Jan 30, 3 PM $ 0.0115
+0.18%
$ 199,764 $ 1
Jan 30, 2 PM $ 0.0115
+0.56%
$ 199,216 $ 1
Jan 30, 1 PM $ 0.0114
-0.74%
$ 197,723 $ 1
Jan 30, 12 PM $ 0.0115
+0.56%
$ 199,362 $ 1
Jan 30, 11 AM $ 0.0114
+0.16%
$ 198,108 $ 1
Jan 30, 10 AM $ 0.0114
-0.27%
$ 197,204 $ 1
Jan 30, 9 AM $ 0.0114
-0.06%
$ 197,331 $ 4
Jan 30, 8 AM $ 0.0114
+0.15%
$ 197,977 $ 4
Jan 30, 7 AM $ 0.0113
+0.25%
$ 195,518 $ 4
Jan 30, 6 AM $ 0.0114
-0.56%
$ 196,972 $ 4
Jan 30, 5 AM $ 0.0114
-0.02%
$ 197,671 $ 4
Jan 30, 4 AM $ 0.0113
+0.16%
$ 196,043 $ 4
Jan 30, 3 AM $ 0.0112
+0.33%
$ 194,845 $ 4
Jan 30, 2 AM $ 0.0113
-1.29%
$ 196,096 $ 4
Jan 30, 1 AM $ 0.0116
-0.10%
$ 200,265 $ 4
Jan 30, 12 AM $ 0.0116
+0.19%
$ 200,785 $ 4
Jan 29, 11 PM $ 0.0116
-0.09%
$ 200,158 $ 4
Jan 29, 10 PM $ 0.0116
+0.45%
$ 200,570 $ 4
Jan 29, 9 PM $ 0.0115
+0.29%
$ 199,639 $ 4
Jan 29, 8 PM $ 0.0115
+1.38%
$ 199,119 $ 3
Jan 29, 7 PM $ 0.0113
-0.76%
$ 196,102 $ 3
Jan 29, 6 PM $ 0.0115
-0.69%
$ 199,335 $ 3
Jan 29, 5 PM $ 0.0116
+0.86%
$ 200,757 $ 3
Jan 29, 4 PM $ 0.0114
-0.87%
$ 197,589 $ 3
Jan 29, 3 PM $ 0.0116
-2.32%
$ 200,640 $ 3
Jan 29, 2 PM $ 0.0119
+0.00%
$ 206,346 $ 3
Jan 29, 1 PM $ 0.0119
+0.10%
$ 206,514 $ 3
Jan 29, 12 PM $ 0.0119
+0.10%
$ 206,322 $ 3
Jan 29, 11 AM $ 0.0119
-0.02%
$ 206,646 $ 3
Jan 29, 9 AM $ 0.0127
-0.28%
$ 220,467 $ 0
Jan 29, 8 AM $ 0.0128
-0.28%
$ 220,964 $ 0
Jan 29, 7 AM $ 0.0128
+0.23%
$ 221,544 $ 0
Jan 29, 6 AM $ 0.0127
-0.29%
$ 220,571 $ 1
Jan 29, 5 AM $ 0.0128
+0.29%
$ 220,935 $ 1