Triad Historical Data

TRD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0244
+0.03%
$ 423,114 $ 1
Dec 17, 12 AM $ 0.0245
+0.32%
$ 424,143 $ 1
Dec 16, 11 PM $ 0.0244
+0.10%
$ 423,245 $ 1
Dec 16, 10 PM $ 0.0245
+0.33%
$ 424,014 $ 1
Dec 16, 9 PM $ 0.0244
+0.00%
$ 421,649 $ 1
Dec 16, 8 PM $ 0.0243
+0.47%
$ 421,021 $ 1
Dec 16, 7 PM $ 0.0242
-0.03%
$ 419,156 $ 8
Dec 16, 6 PM $ 0.0242
-0.33%
$ 418,210 $ 10
Dec 16, 5 PM $ 0.0244
-0.19%
$ 422,336 $ 10
Dec 16, 4 PM $ 0.0247
+0.98%
$ 426,772 $ 10
Dec 16, 3 PM $ 0.0244
-0.55%
$ 422,524 $ 12
Dec 16, 2 PM $ 0.0243
-0.16%
$ 421,335 $ 12
Dec 16, 1 PM $ 0.0245
+0.03%
$ 423,948 $ 12
Dec 16, 12 PM $ 0.0245
+0.54%
$ 424,677 $ 12
Dec 16, 11 AM $ 0.0246
+0.80%
$ 426,574 $ 12
Dec 16, 10 AM $ 0.0242
+0.13%
$ 419,447 $ 11
Dec 16, 9 AM $ 0.0242
+0.02%
$ 418,465 $ 11
Dec 16, 8 AM $ 0.0242
-0.13%
$ 418,112 $ 11
Dec 16, 7 AM $ 0.0244
+0.06%
$ 422,487 $ 12
Dec 16, 6 AM $ 0.0243
+0.40%
$ 420,854 $ 12
Dec 16, 5 AM $ 0.0242
+0.40%
$ 418,844 $ 11
Dec 16, 4 AM $ 0.0243
+0.54%
$ 419,986 $ 11
Dec 16, 3 AM $ 0.0241
-0.28%
$ 416,361 $ 12
Dec 16, 2 AM $ 0.024
+0.18%
$ 416,279 $ 13
Dec 16, 1 AM $ 0.0241
-0.59%
$ 416,588 $ 15
Dec 16, 12 AM $ 0.0243
+0.11%
$ 420,646 $ 15
Dec 15, 11 PM $ 0.0241
+0.52%
$ 417,771 $ 15
Dec 15, 10 PM $ 0.024
-0.26%
$ 414,972 $ 19
Dec 15, 8 PM $ 0.0254
-1.61%
$ 439,444 $ 20
Dec 15, 7 PM $ 0.0259
-2.56%
$ 447,735 $ 13
Dec 15, 6 PM $ 0.0267
-0.42%
$ 462,377 $ 11
Dec 15, 5 PM $ 0.027
+0.13%
$ 466,951 $ 12
Dec 15, 4 PM $ 0.0271
-0.15%
$ 469,202 $ 12
Dec 15, 3 PM $ 0.0281
-2.56%
$ 487,153 $ 14
Dec 15, 2 PM $ 0.0288
+0.11%
$ 499,302 $ 12
Dec 15, 1 PM $ 0.0286
-1.44%
$ 494,921 $ 13
Dec 15, 12 PM $ 0.0288
-0.42%
$ 498,670 $ 13
Dec 15, 11 AM $ 0.0289
+0.66%
$ 500,987 $ 13
Dec 15, 10 AM $ 0.0287
-0.14%
$ 497,190 $ 13
Dec 15, 9 AM $ 0.0287
+0.00%
$ 497,312 $ 13
Dec 15, 8 AM $ 0.0287
+0.30%
$ 497,180 $ 13
Dec 15, 7 AM $ 0.0287
-0.05%
$ 496,142 $ 13
Dec 15, 6 AM $ 0.0286
+0.02%
$ 495,432 $ 13
Dec 15, 5 AM $ 0.0286
+0.12%
$ 495,696 $ 13
Dec 15, 4 AM $ 0.0286
+1.51%
$ 494,681 $ 13
Dec 15, 3 AM $ 0.0281
-0.14%
$ 486,056 $ 12
Dec 15, 2 AM $ 0.0285
-4.43%
$ 493,443 $ 12
Dec 15, 1 AM $ 0.0297
+0.50%
$ 513,824 $ 9
Dec 15, 12 AM $ 0.0296
-0.03%
$ 511,754 $ 9
Dec 14, 11 PM $ 0.0308
+0.26%
$ 533,397 $ 9