Triad Historical Data

TRD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0308
+0.05%
$ 533,667 $ 5
Dec 14, 9 PM $ 0.0308
-0.30%
$ 532,758 $ 5
Dec 14, 8 PM $ 0.0309
-0.96%
$ 534,813 $ 6
Dec 14, 7 PM $ 0.0312
+0.06%
$ 540,336 $ 5
Dec 14, 6 PM $ 0.0318
+0.38%
$ 550,894 $ 5
Dec 14, 5 PM $ 0.032
+0.14%
$ 554,125 $ 5
Dec 14, 4 PM $ 0.0324
-0.03%
$ 560,981 $ 5
Dec 14, 3 PM $ 0.0327
-0.07%
$ 565,659 $ 4
Dec 14, 2 PM $ 0.0328
+0.14%
$ 568,401 $ 4
Dec 14, 1 PM $ 0.0328
-0.68%
$ 567,899 $ 4
Dec 14, 12 PM $ 0.033
+0.01%
$ 570,569 $ 3
Dec 14, 11 AM $ 0.033
-0.08%
$ 571,804 $ 3
Dec 14, 10 AM $ 0.0333
-0.06%
$ 576,730 $ 3
Dec 14, 9 AM $ 0.0334
-0.43%
$ 579,062 $ 3
Dec 14, 8 AM $ 0.0336
-0.11%
$ 582,308 $ 3
Dec 14, 7 AM $ 0.0336
-0.02%
$ 581,723 $ 3
Dec 14, 6 AM $ 0.0336
-0.01%
$ 581,459 $ 3
Dec 14, 5 AM $ 0.0335
-0.30%
$ 579,996 $ 3
Dec 14, 4 AM $ 0.0337
-0.04%
$ 583,277 $ 3
Dec 14, 3 AM $ 0.0339
-0.07%
$ 587,200 $ 3
Dec 14, 2 AM $ 0.0339
+0.10%
$ 587,460 $ 2
Dec 14, 1 AM $ 0.0339
-0.10%
$ 587,382 $ 3
Dec 14, 12 AM $ 0.0338
-0.22%
$ 585,502 $ 2
Dec 13, 11 PM $ 0.0338
+0.08%
$ 585,592 $ 2
Dec 13, 10 PM $ 0.0338
-0.58%
$ 584,606 $ 3
Dec 13, 9 PM $ 0.0342
-0.40%
$ 592,589 $ 2
Dec 13, 8 PM $ 0.0344
+0.07%
$ 595,212 $ 2
Dec 13, 7 PM $ 0.0343
-0.26%
$ 593,032 $ 2
Dec 13, 6 PM $ 0.0343
+0.39%
$ 593,216 $ 2
Dec 13, 5 PM $ 0.0344
-0.41%
$ 595,163 $ 2
Dec 13, 4 PM $ 0.0344
+0.90%
$ 595,362 $ 3
Dec 13, 3 PM $ 0.034
+0.14%
$ 589,262 $ 2
Dec 13, 2 PM $ 0.034
+0.05%
$ 588,518 $ 2
Dec 13, 1 PM $ 0.034
+0.00%
$ 587,819 $ 2
Dec 13, 12 PM $ 0.0341
-0.05%
$ 590,778 $ 2
Dec 13, 11 AM $ 0.0342
-0.11%
$ 591,726 $ 2
Dec 13, 10 AM $ 0.0341
-0.04%
$ 590,868 $ 2
Dec 13, 9 AM $ 0.0342
+0.34%
$ 592,756 $ 2
Dec 13, 8 AM $ 0.034
+0.10%
$ 588,096 $ 2
Dec 13, 7 AM $ 0.0339
+0.10%
$ 587,282 $ 2
Dec 13, 6 AM $ 0.0339
+0.01%
$ 586,178 $ 2
Dec 13, 5 AM $ 0.0339
+0.00%
$ 587,192 $ 2
Dec 13, 4 AM $ 0.0339
-0.20%
$ 586,646 $ 2
Dec 13, 3 AM $ 0.0338
-0.23%
$ 585,463 $ 3
Dec 13, 2 AM $ 0.034
+0.39%
$ 587,951 $ 3
Dec 13, 1 AM $ 0.0339
+0.07%
$ 587,357 $ 3
Dec 13, 12 AM $ 0.0339
-0.04%
$ 586,218 $ 3
Dec 12, 11 PM $ 0.0339
+0.19%
$ 587,015 $ 3
Dec 12, 10 PM $ 0.0339
+0.53%
$ 587,464 $ 3
Dec 12, 9 PM $ 0.0337
-0.64%
$ 583,216 $ 2