Triad Historical Data

TRD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0339
-0.13%
$ 587,183 $ 2
Dec 12, 7 PM $ 0.0341
-0.46%
$ 590,736 $ 2
Dec 12, 6 PM $ 0.0341
+0.31%
$ 591,030 $ 2
Dec 12, 5 PM $ 0.0341
+2.43%
$ 590,560 $ 2
Dec 12, 4 PM $ 0.0336
-1.01%
$ 581,161 $ 1
Dec 12, 3 PM $ 0.0345
-1.35%
$ 597,852 $ 1
Dec 12, 2 PM $ 0.035
-0.05%
$ 606,581 $ 1
Dec 12, 1 PM $ 0.0349
-0.74%
$ 604,965 $ 1
Dec 12, 12 PM $ 0.0351
+0.44%
$ 607,184 $ 1
Dec 12, 11 AM $ 0.0349
-0.19%
$ 603,460 $ 1
Dec 12, 10 AM $ 0.0349
+0.61%
$ 604,686 $ 1
Dec 12, 9 AM $ 0.0349
+0.06%
$ 603,870 $ 1
Dec 12, 8 AM $ 0.0351
+0.05%
$ 608,336 $ 1
Dec 12, 7 AM $ 0.0351
-0.18%
$ 607,797 $ 1
Dec 12, 6 AM $ 0.0353
+1.39%
$ 610,251 $ 1
Dec 12, 5 AM $ 0.0347
+0.41%
$ 600,973 $ 1
Dec 12, 4 AM $ 0.0346
-0.76%
$ 598,812 $ 3
Dec 12, 3 AM $ 0.0349
+0.09%
$ 603,837 $ 3
Dec 12, 2 AM $ 0.0348
+0.10%
$ 603,264 $ 3
Dec 12, 1 AM $ 0.0346
-0.33%
$ 599,457 $ 4
Dec 12, 12 AM $ 0.0347
-0.03%
$ 601,230 $ 4
Dec 11, 11 PM $ 0.0346
-0.77%
$ 598,439 $ 5
Dec 11, 10 PM $ 0.0349
-0.11%
$ 604,090 $ 6
Dec 11, 9 PM $ 0.0348
+1.21%
$ 602,027 $ 6
Dec 11, 8 PM $ 0.0342
-0.35%
$ 591,810 $ 6
Dec 11, 7 PM $ 0.0342
-0.28%
$ 592,779 $ 6
Dec 11, 6 PM $ 0.034
+0.46%
$ 588,164 $ 7
Dec 11, 5 PM $ 0.0335
-0.04%
$ 580,124 $ 7
Dec 11, 4 PM $ 0.0335
-0.19%
$ 579,308 $ 7
Dec 11, 3 PM $ 0.0334
-0.44%
$ 578,371 $ 7
Dec 11, 2 PM $ 0.0336
-0.02%
$ 581,032 $ 8
Dec 11, 1 PM $ 0.0335
-0.29%
$ 579,900 $ 8
Dec 11, 12 PM $ 0.0334
+0.23%
$ 577,567 $ 8
Dec 11, 11 AM $ 0.0333
+0.15%
$ 575,652 $ 7
Dec 11, 10 AM $ 0.0333
-0.10%
$ 576,424 $ 8
Dec 11, 9 AM $ 0.0333
+0.60%
$ 576,345 $ 7
Dec 11, 8 AM $ 0.0332
-0.41%
$ 574,198 $ 8
Dec 11, 7 AM $ 0.0333
+0.06%
$ 576,551 $ 8
Dec 11, 6 AM $ 0.0333
+0.16%
$ 576,146 $ 7
Dec 11, 5 AM $ 0.0332
+2.39%
$ 575,154 $ 7
Dec 11, 4 AM $ 0.0323
+0.29%
$ 559,687 $ 6
Dec 11, 3 AM $ 0.0323
-1.16%
$ 559,783 $ 5
Dec 11, 2 AM $ 0.033
-0.93%
$ 571,987 $ 5
Dec 11, 1 AM $ 0.0334
-0.03%
$ 579,021 $ 5
Dec 11, 12 AM $ 0.0339
+0.01%
$ 586,795 $ 5
Dec 10, 11 PM $ 0.0341
-0.94%
$ 590,236 $ 4
Dec 10, 10 PM $ 0.0345
-0.03%
$ 597,565 $ 3
Dec 10, 9 PM $ 0.0346
-2.60%
$ 598,549 $ 4
Dec 10, 8 PM $ 0.0351
+0.29%
$ 608,140 $ 4
Dec 10, 7 PM $ 0.0351
+0.74%
$ 608,275 $ 3