Triad Historical Data

TRD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0347
+0.17%
$ 600,882 $ 3
Dec 10, 5 PM $ 0.0348
+0.00%
$ 601,957 $ 3
Dec 10, 4 PM $ 0.0348
+0.06%
$ 602,577 $ 10
Dec 10, 3 PM $ 0.0351
+1.21%
$ 606,999 $ 10
Dec 10, 2 PM $ 0.0347
-0.22%
$ 601,366 $ 9
Dec 10, 1 PM $ 0.0348
+0.34%
$ 602,922 $ 9
Dec 10, 12 PM $ 0.0347
+0.43%
$ 600,983 $ 9
Dec 10, 11 AM $ 0.0348
+0.26%
$ 601,619 $ 9
Dec 10, 10 AM $ 0.0351
+0.11%
$ 606,817 $ 9
Dec 10, 9 AM $ 0.0351
-0.30%
$ 606,805 $ 10
Dec 10, 8 AM $ 0.0352
+0.23%
$ 609,508 $ 10
Dec 10, 7 AM $ 0.035
-0.45%
$ 606,361 $ 10
Dec 10, 6 AM $ 0.0353
+0.44%
$ 610,876 $ 10
Dec 10, 5 AM $ 0.0352
-0.53%
$ 608,770 $ 10
Dec 10, 4 AM $ 0.035
+0.19%
$ 605,464 $ 10
Dec 10, 3 AM $ 0.0349
+0.22%
$ 604,134 $ 10
Dec 10, 2 AM $ 0.0348
-0.41%
$ 602,538 $ 10
Dec 10, 1 AM $ 0.0348
-0.25%
$ 602,237 $ 10
Dec 10, 12 AM $ 0.0349
-0.64%
$ 603,866 $ 10
Dec 9, 11 PM $ 0.0351
+0.13%
$ 607,248 $ 10
Dec 9, 10 PM $ 0.035
-0.35%
$ 605,774 $ 15
Dec 9, 9 PM $ 0.0353
+0.27%
$ 610,312 $ 15
Dec 9, 8 PM $ 0.0356
-0.19%
$ 615,982 $ 15
Dec 9, 7 PM $ 0.0356
-0.30%
$ 615,774 $ 15
Dec 9, 6 PM $ 0.0356
-1.00%
$ 616,891 $ 15
Dec 9, 5 PM $ 0.0371
+3.77%
$ 641,883 $ 16
Dec 9, 4 PM $ 0.0352
+3.17%
$ 608,998 $ 9
Dec 9, 3 PM $ 0.0336
+0.82%
$ 581,801 $ 11
Dec 9, 2 PM $ 0.0335
-0.06%
$ 579,379 $ 12
Dec 9, 1 PM $ 0.0336
+0.00%
$ 581,596 $ 12
Dec 9, 12 PM $ 0.0336
+0.04%
$ 581,101 $ 12
Dec 9, 11 AM $ 0.0336
+0.24%
$ 581,054 $ 12
Dec 9, 10 AM $ 0.0332
-0.13%
$ 575,142 $ 12
Dec 9, 9 AM $ 0.0333
-0.04%
$ 576,797 $ 12
Dec 9, 8 AM $ 0.0334
+0.14%
$ 578,471 $ 12
Dec 9, 7 AM $ 0.0332
+0.03%
$ 575,240 $ 14
Dec 9, 6 AM $ 0.0332
-0.52%
$ 574,121 $ 14
Dec 9, 5 AM $ 0.0332
-0.44%
$ 575,519 $ 14
Dec 9, 4 AM $ 0.0336
+0.42%
$ 582,099 $ 14
Dec 9, 3 AM $ 0.0333
-0.42%
$ 576,830 $ 14
Dec 9, 2 AM $ 0.0335
+0.24%
$ 579,166 $ 14
Dec 9, 1 AM $ 0.0333
-0.78%
$ 577,042 $ 14
Dec 9, 12 AM $ 0.0337
-0.08%
$ 583,039 $ 13
Dec 8, 11 PM $ 0.0336
+0.22%
$ 582,126 $ 13
Dec 8, 10 PM $ 0.0335
+0.00%
$ 580,511 $ 9
Dec 8, 9 PM $ 0.0334
+1.53%
$ 578,325 $ 9
Dec 8, 8 PM $ 0.0329
-0.23%
$ 569,885 $ 9
Dec 8, 7 PM $ 0.0329
-0.69%
$ 569,302 $ 9
Dec 8, 6 PM $ 0.0335
+2.92%
$ 579,708 $ 15
Dec 8, 5 PM $ 0.0328
+0.05%
$ 567,633 $ 13