Triad Historical Data

TRD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0289
-0.13%
$ 500,092 $ 11
Dec 6, 1 PM $ 0.0288
-0.30%
$ 498,779 $ 11
Dec 6, 12 PM $ 0.0289
-0.02%
$ 500,501 $ 11
Dec 6, 11 AM $ 0.0292
-1.47%
$ 505,442 $ 11
Dec 6, 10 AM $ 0.0296
+0.44%
$ 513,093 $ 9
Dec 6, 9 AM $ 0.0294
-0.16%
$ 508,527 $ 9
Dec 6, 8 AM $ 0.0295
-0.08%
$ 511,443 $ 10
Dec 6, 7 AM $ 0.0296
-0.01%
$ 512,273 $ 10
Dec 6, 6 AM $ 0.0296
-0.12%
$ 512,628 $ 10
Dec 6, 5 AM $ 0.0297
-0.15%
$ 513,379 $ 10
Dec 6, 4 AM $ 0.0297
-0.11%
$ 514,492 $ 10
Dec 6, 3 AM $ 0.0296
+0.04%
$ 512,083 $ 10
Dec 6, 2 AM $ 0.0294
-0.30%
$ 508,207 $ 9
Dec 6, 1 AM $ 0.0295
+0.18%
$ 510,286 $ 9
Dec 6, 12 AM $ 0.0294
+0.08%
$ 508,581 $ 10
Dec 5, 11 PM $ 0.0293
+0.04%
$ 506,438 $ 11
Dec 5, 10 PM $ 0.0292
-0.33%
$ 505,607 $ 11
Dec 5, 9 PM $ 0.0293
+0.49%
$ 506,743 $ 11
Dec 5, 8 PM $ 0.0291
-0.14%
$ 503,459 $ 11
Dec 5, 7 PM $ 0.0291
-0.53%
$ 504,292 $ 11
Dec 5, 6 PM $ 0.0297
+0.77%
$ 513,657 $ 23
Dec 5, 5 PM $ 0.0296
-1.87%
$ 512,333 $ 25
Dec 5, 4 PM $ 0.0306
-2.03%
$ 529,976 $ 21
Dec 5, 3 PM $ 0.0312
+0.30%
$ 540,338 $ 19
Dec 5, 2 PM $ 0.0312
-0.17%
$ 539,655 $ 19
Dec 5, 1 PM $ 0.0313
-0.25%
$ 542,509 $ 19
Dec 5, 12 PM $ 0.0314
-0.28%
$ 543,320 $ 22
Dec 5, 11 AM $ 0.0315
+0.17%
$ 544,637 $ 22
Dec 5, 10 AM $ 0.0312
+0.42%
$ 540,407 $ 21
Dec 5, 9 AM $ 0.0313
-0.32%
$ 541,922 $ 21
Dec 5, 8 AM $ 0.0313
-1.10%
$ 541,929 $ 21
Dec 5, 7 AM $ 0.0317
+1.07%
$ 548,916 $ 21
Dec 5, 6 AM $ 0.0313
+0.30%
$ 541,901 $ 21
Dec 5, 5 AM $ 0.0313
+0.57%
$ 542,350 $ 21
Dec 5, 4 AM $ 0.0313
+0.16%
$ 541,507 $ 21
Dec 5, 3 AM $ 0.0315
-0.07%
$ 545,234 $ 21
Dec 5, 2 AM $ 0.0312
-0.31%
$ 539,753 $ 21
Dec 5, 1 AM $ 0.031
+1.47%
$ 536,750 $ 25
Dec 5, 12 AM $ 0.0305
+1.59%
$ 527,420 $ 23
Dec 4, 11 PM $ 0.0301
-0.16%
$ 520,314 $ 23
Dec 4, 10 PM $ 0.03
-0.52%
$ 519,876 $ 23
Dec 4, 9 PM $ 0.0303
+0.52%
$ 524,104 $ 23
Dec 4, 8 PM $ 0.0301
+0.25%
$ 521,466 $ 23
Dec 4, 6 PM $ 0.028
+0.11%
$ 485,124 $ 12
Dec 4, 5 PM $ 0.0281
-0.18%
$ 487,063 $ 10
Dec 4, 4 PM $ 0.0282
-0.48%
$ 488,320 $ 11
Dec 4, 3 PM $ 0.0282
-0.06%
$ 488,621 $ 11
Dec 4, 2 PM $ 0.0282
+0.02%
$ 488,236 $ 11
Dec 4, 1 PM $ 0.0285
-0.28%
$ 493,164 $ 12
Dec 4, 12 PM $ 0.0286
+0.23%
$ 495,870 $ 9