Triad Historical Data

TRD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0287
-0.28%
$ 496,100 $ 31
Dec 4, 10 AM $ 0.0288
-0.02%
$ 497,888 $ 32
Dec 4, 9 AM $ 0.0287
+0.20%
$ 496,530 $ 32
Dec 4, 8 AM $ 0.0287
+0.15%
$ 496,829 $ 32
Dec 4, 7 AM $ 0.0287
-0.85%
$ 496,622 $ 32
Dec 4, 6 AM $ 0.0288
-0.14%
$ 498,686 $ 32
Dec 4, 5 AM $ 0.0289
-0.18%
$ 500,321 $ 34
Dec 4, 4 AM $ 0.0289
+0.04%
$ 500,098 $ 34
Dec 4, 3 AM $ 0.0291
-0.18%
$ 503,553 $ 46
Dec 4, 2 AM $ 0.0286
+1.65%
$ 495,610 $ 44
Dec 4, 1 AM $ 0.0278
+0.84%
$ 481,390 $ 39
Dec 4, 12 AM $ 0.0276
+0.76%
$ 477,268 $ 40
Dec 3, 11 PM $ 0.0274
+0.67%
$ 474,420 $ 44
Dec 3, 10 PM $ 0.0273
+1.35%
$ 472,586 $ 44
Dec 3, 9 PM $ 0.0268
+0.46%
$ 464,051 $ 44
Dec 3, 8 PM $ 0.0267
-1.77%
$ 461,578 $ 45
Dec 3, 7 PM $ 0.0272
-0.46%
$ 471,527 $ 43
Dec 3, 6 PM $ 0.0275
+0.43%
$ 475,754 $ 42
Dec 3, 5 PM $ 0.0273
-0.25%
$ 472,115 $ 43
Dec 3, 4 PM $ 0.0273
-0.47%
$ 471,814 $ 44
Dec 3, 3 PM $ 0.0275
+0.44%
$ 475,398 $ 44
Dec 3, 2 PM $ 0.0272
+0.00%
$ 470,203 $ 49
Dec 3, 11 AM $ 0.031
-0.17%
$ 536,195 $ 31
Dec 3, 10 AM $ 0.0314
+0.07%
$ 543,945 $ 30
Dec 3, 9 AM $ 0.0315
+0.10%
$ 544,779 $ 30
Dec 3, 8 AM $ 0.0314
-0.28%
$ 543,091 $ 30
Dec 3, 7 AM $ 0.0315
-0.88%
$ 545,351 $ 31
Dec 3, 6 AM $ 0.0317
-0.66%
$ 549,234 $ 31
Dec 3, 5 AM $ 0.032
+1.13%
$ 553,284 $ 30
Dec 3, 4 AM $ 0.0273
+1.54%
$ 473,203 $ 25
Dec 3, 3 AM $ 0.0269
-0.07%
$ 465,696 $ 14
Dec 3, 2 AM $ 0.0267
+0.37%
$ 462,225 $ 14
Dec 3, 1 AM $ 0.0265
+0.44%
$ 458,966 $ 14
Dec 3, 12 AM $ 0.0263
-0.27%
$ 456,047 $ 13
Dec 2, 11 PM $ 0.0265
+0.09%
$ 458,203 $ 7
Dec 2, 10 PM $ 0.0264
+0.25%
$ 457,264 $ 10
Dec 2, 9 PM $ 0.0264
+0.62%
$ 456,590 $ 10
Dec 2, 8 PM $ 0.0265
-0.56%
$ 458,983 $ 10
Dec 2, 7 PM $ 0.0266
+0.29%
$ 460,212 $ 10
Dec 2, 6 PM $ 0.0265
-1.05%
$ 458,807 $ 11
Dec 2, 5 PM $ 0.0267
+0.60%
$ 461,630 $ 10
Dec 2, 4 PM $ 0.0263
+1.74%
$ 455,735 $ 9
Dec 2, 3 PM $ 0.0257
+1.82%
$ 444,733 $ 8
Dec 2, 2 PM $ 0.0251
+0.73%
$ 434,491 $ 8
Dec 2, 1 PM $ 0.0241
+0.67%
$ 416,485 $ 8
Dec 2, 12 PM $ 0.0239
+0.73%
$ 413,715 $ 5
Dec 2, 11 AM $ 0.0239
+0.73%
$ 413,196 $ 5
Dec 2, 10 AM $ 0.0237
+0.45%
$ 410,180 $ 5
Dec 2, 9 AM $ 0.0236
+0.38%
$ 409,245 $ 5
Dec 2, 8 AM $ 0.0236
+0.11%
$ 408,172 $ 5