Triad Historical Data

TRD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0236
-0.24%
$ 409,000 $ 5
Dec 2, 6 AM $ 0.0234
-0.08%
$ 405,656 $ 4
Dec 2, 5 AM $ 0.0233
-0.53%
$ 403,310 $ 4
Dec 2, 4 AM $ 0.0234
+0.11%
$ 405,699 $ 8
Dec 2, 3 AM $ 0.0234
-0.53%
$ 405,661 $ 8
Dec 2, 2 AM $ 0.0234
-0.56%
$ 405,221 $ 8
Dec 2, 1 AM $ 0.0236
+0.55%
$ 408,693 $ 8
Dec 2, 12 AM $ 0.0234
+1.54%
$ 409,084 $ 8
Dec 1, 11 PM $ 0.0229
-0.51%
$ 400,456 $ 8
Dec 1, 10 PM $ 0.0224
+0.77%
$ 393,076 $ 6
Dec 1, 9 PM $ 0.0221
+0.33%
$ 386,910 $ 6
Dec 1, 8 PM $ 0.0222
+1.13%
$ 388,191 $ 5
Dec 1, 7 PM $ 0.022
-0.21%
$ 385,776 $ 5
Dec 1, 6 PM $ 0.022
+0.15%
$ 385,770 $ 6
Dec 1, 5 PM $ 0.0219
-0.12%
$ 384,313 $ 6
Dec 1, 4 PM $ 0.0219
+0.89%
$ 384,428 $ 6
Dec 1, 3 PM $ 0.022
-0.58%
$ 386,180 $ 6
Dec 1, 2 PM $ 0.0223
-0.11%
$ 390,368 $ 7
Dec 1, 1 PM $ 0.0225
+1.01%
$ 393,467 $ 7
Dec 1, 12 PM $ 0.0224
-0.43%
$ 391,566 $ 8
Dec 1, 11 AM $ 0.0224
-0.63%
$ 392,602 $ 8
Dec 1, 10 AM $ 0.0226
-0.15%
$ 395,164 $ 9
Dec 1, 9 AM $ 0.0225
-0.56%
$ 394,705 $ 10
Dec 1, 8 AM $ 0.0226
+0.67%
$ 395,999 $ 10
Dec 1, 7 AM $ 0.0225
-0.09%
$ 393,368 $ 10
Dec 1, 6 AM $ 0.0224
+0.60%
$ 392,847 $ 10
Dec 1, 5 AM $ 0.0223
-0.93%
$ 391,098 $ 10
Dec 1, 4 AM $ 0.0226
+0.12%
$ 395,011 $ 7
Dec 1, 3 AM $ 0.0225
-1.12%
$ 394,596 $ 6
Dec 1, 2 AM $ 0.0227
-0.67%
$ 397,856 $ 7
Dec 1, 1 AM $ 0.0229
-0.26%
$ 400,965 $ 7
Dec 1, 12 AM $ 0.0232
-2.58%
$ 406,683 $ 7
Nov 30, 11 PM $ 0.0241
-0.18%
$ 422,498 $ 7
Nov 30, 10 PM $ 0.0242
+0.09%
$ 423,558 $ 7
Nov 30, 9 PM $ 0.0242
+0.13%
$ 423,587 $ 8
Nov 30, 8 PM $ 0.0242
-0.21%
$ 424,387 $ 8
Nov 30, 7 PM $ 0.0242
+0.47%
$ 424,584 $ 9
Nov 30, 6 PM $ 0.0241
-0.38%
$ 421,829 $ 8
Nov 30, 5 PM $ 0.0243
+0.44%
$ 425,808 $ 8
Nov 30, 4 PM $ 0.0242
+0.39%
$ 424,144 $ 8
Nov 30, 3 PM $ 0.0241
-0.38%
$ 422,262 $ 7
Nov 30, 2 PM $ 0.0242
-0.10%
$ 424,460 $ 7
Nov 30, 1 PM $ 0.024
+0.35%
$ 420,535 $ 7
Nov 30, 12 PM $ 0.0238
-0.11%
$ 416,770 $ 6
Nov 30, 11 AM $ 0.0238
-0.88%
$ 417,439 $ 6
Nov 30, 10 AM $ 0.0241
-0.25%
$ 421,257 $ 5
Nov 30, 9 AM $ 0.0242
-0.36%
$ 423,164 $ 4
Nov 30, 8 AM $ 0.0243
-0.14%
$ 425,200 $ 3
Nov 30, 7 AM $ 0.0243
+0.60%
$ 426,083 $ 3
Nov 30, 6 AM $ 0.024
-0.20%
$ 421,242 $ 3