Triad Historical Data

TRD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0241
-0.16%
$ 422,793 $ 3
Nov 30, 4 AM $ 0.0243
+0.65%
$ 424,774 $ 3
Nov 30, 3 AM $ 0.0241
-0.98%
$ 421,698 $ 3
Nov 30, 2 AM $ 0.0245
-0.07%
$ 428,593 $ 5
Nov 30, 1 AM $ 0.0247
+0.70%
$ 432,053 $ 5
Nov 30, 12 AM $ 0.0246
+0.05%
$ 430,268 $ 4
Nov 29, 11 PM $ 0.0245
+0.12%
$ 429,988 $ 4
Nov 29, 10 PM $ 0.0246
+0.38%
$ 430,764 $ 5
Nov 29, 9 PM $ 0.0248
+0.26%
$ 433,934 $ 4
Nov 29, 8 PM $ 0.0249
-0.05%
$ 436,158 $ 3
Nov 29, 7 PM $ 0.025
+0.56%
$ 437,928 $ 3
Nov 29, 6 PM $ 0.0249
-0.39%
$ 436,804 $ 3
Nov 29, 5 PM $ 0.0253
-0.03%
$ 442,506 $ 3
Nov 29, 4 PM $ 0.0253
+0.05%
$ 442,472 $ 4
Nov 29, 3 PM $ 0.0251
-0.08%
$ 440,050 $ 4
Nov 29, 2 PM $ 0.025
-0.24%
$ 437,378 $ 5
Nov 29, 1 PM $ 0.0251
+0.34%
$ 439,631 $ 4
Nov 29, 12 PM $ 0.0251
+0.57%
$ 439,075 $ 5
Nov 29, 11 AM $ 0.025
-0.07%
$ 437,870 $ 5
Nov 29, 10 AM $ 0.0249
-0.18%
$ 436,892 $ 7
Nov 29, 9 AM $ 0.025
-0.35%
$ 437,085 $ 7
Nov 29, 8 AM $ 0.0251
-0.21%
$ 439,146 $ 7
Nov 29, 7 AM $ 0.0251
+0.11%
$ 438,863 $ 7
Nov 29, 6 AM $ 0.0251
+0.87%
$ 439,837 $ 7
Nov 29, 5 AM $ 0.0251
+0.18%
$ 439,367 $ 8
Nov 29, 4 AM $ 0.025
-0.39%
$ 437,995 $ 8
Nov 29, 3 AM $ 0.0251
-1.77%
$ 439,163 $ 8
Nov 29, 2 AM $ 0.0256
+0.03%
$ 448,483 $ 6
Nov 29, 1 AM $ 0.0257
-0.24%
$ 450,964 $ 6
Nov 29, 12 AM $ 0.0257
+0.17%
$ 449,700 $ 6
Nov 28, 11 PM $ 0.0258
+0.43%
$ 451,770 $ 6
Nov 28, 10 PM $ 0.0258
-0.51%
$ 452,055 $ 6
Nov 28, 9 PM $ 0.0259
+0.15%
$ 453,379 $ 6
Nov 28, 8 PM $ 0.0258
-0.72%
$ 451,060 $ 6
Nov 28, 7 PM $ 0.0258
+0.41%
$ 452,386 $ 6
Nov 28, 6 PM $ 0.0256
-0.53%
$ 447,744 $ 6
Nov 28, 5 PM $ 0.0256
-2.24%
$ 447,984 $ 6
Nov 28, 4 PM $ 0.0264
-0.63%
$ 462,975 $ 6
Nov 28, 3 PM $ 0.0266
-1.09%
$ 466,552 $ 5
Nov 28, 2 PM $ 0.0268
+0.31%
$ 469,371 $ 5
Nov 28, 1 PM $ 0.0265
-0.85%
$ 463,957 $ 5
Nov 28, 12 PM $ 0.0268
+0.50%
$ 468,702 $ 4
Nov 28, 11 AM $ 0.0268
+1.13%
$ 469,107 $ 5
Nov 28, 10 AM $ 0.0261
-0.08%
$ 458,016 $ 3
Nov 28, 9 AM $ 0.0262
+1.51%
$ 459,646 $ 3
Nov 28, 8 AM $ 0.0257
-0.10%
$ 450,368 $ 3
Nov 28, 7 AM $ 0.026
+0.02%
$ 455,426 $ 3
Nov 28, 6 AM $ 0.0261
-0.53%
$ 456,797 $ 2
Nov 28, 5 AM $ 0.0262
+0.25%
$ 458,978 $ 2
Nov 28, 4 AM $ 0.0261
+0.23%
$ 457,252 $ 2