Triad Historical Data

TRD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0261
+0.36%
$ 456,622 $ 2
Nov 28, 2 AM $ 0.0261
-0.43%
$ 456,839 $ 2
Nov 28, 1 AM $ 0.0264
-0.15%
$ 461,948 $ 2
Nov 28, 12 AM $ 0.0264
+0.04%
$ 462,203 $ 2
Nov 27, 11 PM $ 0.0264
-0.34%
$ 463,072 $ 4
Nov 27, 10 PM $ 0.0266
-0.49%
$ 465,063 $ 5
Nov 27, 9 PM $ 0.0267
-0.31%
$ 468,244 $ 5
Nov 27, 8 PM $ 0.027
+0.22%
$ 472,463 $ 5
Nov 27, 7 PM $ 0.0269
-0.03%
$ 471,812 $ 5
Nov 27, 6 PM $ 0.0268
+0.05%
$ 469,193 $ 5
Nov 27, 5 PM $ 0.0267
-0.02%
$ 467,863 $ 4
Nov 27, 4 PM $ 0.0267
-0.12%
$ 466,870 $ 5
Nov 27, 3 PM $ 0.0266
+0.35%
$ 465,301 $ 5
Nov 27, 2 PM $ 0.0264
-0.05%
$ 463,229 $ 4
Nov 27, 1 PM $ 0.0265
+0.48%
$ 464,054 $ 4
Nov 27, 12 PM $ 0.0266
-0.34%
$ 465,700 $ 5
Nov 27, 11 AM $ 0.0267
+0.29%
$ 467,944 $ 4
Nov 27, 10 AM $ 0.0267
-0.57%
$ 467,157 $ 4
Nov 27, 9 AM $ 0.0269
+0.01%
$ 470,644 $ 4
Nov 27, 8 AM $ 0.0271
-0.24%
$ 474,140 $ 5
Nov 27, 7 AM $ 0.0271
+0.15%
$ 475,407 $ 5
Nov 27, 6 AM $ 0.027
+0.17%
$ 472,617 $ 6
Nov 27, 5 AM $ 0.0269
-0.05%
$ 471,855 $ 7
Nov 27, 4 AM $ 0.0269
-0.20%
$ 471,131 $ 7
Nov 27, 3 AM $ 0.0271
+0.12%
$ 474,049 $ 8
Nov 27, 2 AM $ 0.0268
+2.40%
$ 470,273 $ 7
Nov 27, 1 AM $ 0.0264
+0.38%
$ 462,370 $ 7
Nov 27, 12 AM $ 0.0258
-0.09%
$ 451,046 $ 7
Nov 26, 11 PM $ 0.0259
-0.46%
$ 453,490 $ 7
Nov 26, 10 PM $ 0.026
-0.22%
$ 456,274 $ 7
Nov 26, 9 PM $ 0.026
+0.11%
$ 454,680 $ 7
Nov 26, 8 PM $ 0.0261
-0.95%
$ 457,191 $ 7
Nov 26, 7 PM $ 0.0263
+0.77%
$ 461,034 $ 7
Nov 26, 6 PM $ 0.0258
+1.53%
$ 452,470 $ 7
Nov 26, 5 PM $ 0.025
-0.55%
$ 438,370 $ 7
Nov 26, 4 PM $ 0.0251
+0.03%
$ 440,157 $ 6
Nov 26, 3 PM $ 0.025
-0.24%
$ 438,132 $ 6
Nov 26, 2 PM $ 0.025
-0.08%
$ 437,876 $ 6
Nov 26, 1 PM $ 0.025
+0.07%
$ 438,345 $ 6
Nov 26, 12 PM $ 0.0251
-0.86%
$ 438,889 $ 7
Nov 26, 11 AM $ 0.0254
+0.22%
$ 444,377 $ 7
Nov 26, 10 AM $ 0.0254
+0.37%
$ 444,087 $ 7
Nov 26, 9 AM $ 0.025
-0.46%
$ 438,340 $ 7
Nov 26, 8 AM $ 0.0254
-0.16%
$ 444,534 $ 7
Nov 26, 7 AM $ 0.0251
+0.38%
$ 440,022 $ 7
Nov 26, 6 AM $ 0.0254
+0.23%
$ 444,578 $ 6
Nov 26, 5 AM $ 0.0253
+0.10%
$ 443,048 $ 5
Nov 26, 4 AM $ 0.0252
-1.21%
$ 441,385 $ 6
Nov 26, 3 AM $ 0.0255
-0.25%
$ 446,982 $ 13
Nov 26, 2 AM $ 0.0257
-0.04%
$ 449,570 $ 13