Triad Historical Data

TRD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0176
+7.05%
$ 308,952 $ 6
Oct 17, 2025 $ 0.0168
+3.22%
$ 290,247 $ 5
Oct 16, 2025 $ 0.0163
-4.55%
$ 282,284 $ 8
Oct 15, 2025 $ 0.017
+2.45%
$ 298,544 $ 5
Oct 14, 2025 $ 0.0165
-15.33%
$ 289,147 $ 13
Oct 13, 2025 $ 0.0194
+4.96%
$ 340,335 $ 1
Oct 12, 2025 $ 0.0186
+9.20%
$ 325,666 $ 2
Oct 11, 2025 $ 0.017
-18.23%
$ 296,971 $ 17
Oct 10, 2025 $ 0.0205
-15.60%
$ 359,211 $ 2
Oct 9, 2025 $ 0.0244
-4.67%
$ 427,398 $ 12
Oct 8, 2025 $ 0.0257
+2.21%
$ 450,190 $ 1
Oct 7, 2025 $ 0.0253
+0.80%
$ 442,970 $ 16
Oct 6, 2025 $ 0.0253
-3.20%
$ 442,759 $ 5
Oct 5, 2025 $ 0.0261
+2.67%
$ 457,057 $ 5
Oct 4, 2025 $ 0.0254
-5.27%
$ 445,075 $ 3
Oct 3, 2025 $ 0.0268
+3.96%
$ 469,748 $ 10
Oct 2, 2025 $ 0.0259
-2.68%
$ 453,773 $ 7
Oct 1, 2025 $ 0.0265
-0.50%
$ 464,236 $ 4
Sep 30, 2025 $ 0.0269
-7.43%
$ 465,771 $ 39
Sep 29, 2025 $ 0.0202
+0.11%
$ 353,073 $ 11
Sep 28, 2025 $ 0.02
+0.78%
$ 351,356 $ 2
Sep 27, 2025 $ 0.0198
-3.19%
$ 347,320 $ 3
Sep 26, 2025 $ 0.0199
+10.12%
$ 357,085 $ 12
Sep 25, 2025 $ 0.0184
-11.16%
$ 321,205 $ 9
Sep 24, 2025 $ 0.0207
-0.33%
$ 362,620 $ 2
Sep 23, 2025 $ 0.021
-1.94%
$ 366,174 $ 1
Sep 22, 2025 $ 0.0214
-8.88%
$ 373,897 $ 4
Sep 21, 2025 $ 0.0234
-1.31%
$ 411,355 $ 3
Sep 20, 2025 $ 0.0239
+0.88%
$ 416,369 $ 4
Sep 19, 2025 $ 0.0234
-3.21%
$ 414,744 $ 8
Sep 18, 2025 $ 0.0284
+0.25%
$ 497,655 $ 13
Sep 17, 2025 $ 0.028
+9.42%
$ 497,735 $ 20
Sep 16, 2025 $ 0.0256
+0.59%
$ 447,992 $ 2
Sep 15, 2025 $ 0.0255
-1.03%
$ 444,646 $ 12
Sep 14, 2025 $ 0.0262
-14.49%
$ 456,428 $ 15
Sep 13, 2025 $ 0.0232
-5.02%
$ 405,697 $ 17
Sep 12, 2025 $ 0.0245
-5.36%
$ 430,004 $ 31
Sep 11, 2025 $ 0.0259
-9.27%
$ 453,823 $ 14
Sep 10, 2025 $ 0.0286
+7.34%
$ 500,810 $ 5
Sep 9, 2025 $ 0.0266
-0.12%
$ 466,229 $ 2
Sep 8, 2025 $ 0.0267
+4.39%
$ 467,918 $ 7
Sep 7, 2025 $ 0.0283
+3.37%
$ 495,510 $ 6
Sep 6, 2025 $ 0.0274
-3.73%
$ 479,714 $ 2
Sep 5, 2025 $ 0.0286
+9.30%
$ 500,109 $ 13
Sep 4, 2025 $ 0.0263
-0.58%
$ 461,035 $ 9
Sep 3, 2025 $ 0.0267
-2.25%
$ 464,828 $ 15
Sep 2, 2025 $ 0.0272
+5.73%
$ 478,348 $ 18
Sep 1, 2025 $ 0.0257
-7.31%
$ 449,911 $ 60
Aug 31, 2025 $ 0.0285
+10.33%
$ 495,000 $ 12
Aug 30, 2025 $ 0.0256
-1.25%
$ 448,580 $ 14