Triad Historical Data

TRD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0127
+0.10%
$ 219,861 $ 1
Jan 29, 3 AM $ 0.0128
-0.23%
$ 221,018 $ 1
Jan 29, 2 AM $ 0.0128
-0.58%
$ 221,535 $ 1
Jan 29, 1 AM $ 0.0129
-0.28%
$ 222,828 $ 1
Jan 29, 12 AM $ 0.0129
-0.06%
$ 223,918 $ 1
Jan 28, 11 PM $ 0.013
-0.21%
$ 224,472 $ 1
Jan 28, 10 PM $ 0.013
+0.29%
$ 224,554 $ 1
Jan 28, 9 PM $ 0.0129
-0.51%
$ 224,285 $ 1
Jan 28, 8 PM $ 0.013
+0.09%
$ 225,437 $ 1
Jan 28, 7 PM $ 0.013
+0.22%
$ 225,519 $ 1
Jan 28, 6 PM $ 0.013
+0.28%
$ 225,960 $ 1
Jan 28, 5 PM $ 0.013
+0.05%
$ 225,823 $ 1
Jan 28, 4 PM $ 0.013
-0.08%
$ 225,466 $ 1
Jan 28, 3 PM $ 0.0131
-0.41%
$ 226,387 $ 2
Jan 28, 2 PM $ 0.0131
-0.79%
$ 227,343 $ 2
Jan 28, 1 PM $ 0.0132
+0.21%
$ 229,226 $ 7
Jan 28, 12 PM $ 0.0133
+0.66%
$ 230,110 $ 7
Jan 28, 11 AM $ 0.0132
-0.03%
$ 229,219 $ 7
Jan 28, 10 AM $ 0.0132
+0.13%
$ 229,208 $ 7
Jan 28, 9 AM $ 0.0132
-0.13%
$ 228,000 $ 7
Jan 28, 8 AM $ 0.0132
-0.63%
$ 228,614 $ 8
Jan 28, 7 AM $ 0.0133
+0.29%
$ 229,952 $ 7
Jan 28, 6 AM $ 0.0132
+0.03%
$ 227,841 $ 7
Jan 28, 5 AM $ 0.0132
+0.16%
$ 227,934 $ 7
Jan 28, 4 AM $ 0.0131
-0.24%
$ 226,259 $ 7
Jan 28, 3 AM $ 0.0131
+0.00%
$ 227,470 $ 7
Jan 28, 2 AM $ 0.0131
+0.20%
$ 227,248 $ 7
Jan 28, 1 AM $ 0.0131
+0.29%
$ 227,713 $ 8
Jan 28, 12 AM $ 0.0131
-0.32%
$ 227,257 $ 16
Jan 27, 11 PM $ 0.0132
-0.17%
$ 228,123 $ 16
Jan 27, 10 PM $ 0.0132
+0.12%
$ 227,829 $ 16
Jan 27, 9 PM $ 0.0132
+0.75%
$ 228,403 $ 16
Jan 27, 8 PM $ 0.013
+0.08%
$ 225,193 $ 16
Jan 27, 7 PM $ 0.013
+0.75%
$ 224,597 $ 15
Jan 27, 6 PM $ 0.0128
+1.21%
$ 222,307 $ 18
Jan 27, 5 PM $ 0.0129
-0.32%
$ 222,649 $ 17
Jan 27, 4 PM $ 0.0128
+2.86%
$ 222,035 $ 17
Jan 27, 3 PM $ 0.0125
+0.29%
$ 215,887 $ 17
Jan 27, 2 PM $ 0.0134
-0.10%
$ 232,232 $ 19
Jan 27, 1 PM $ 0.0134
-0.25%
$ 232,758 $ 13
Jan 27, 12 PM $ 0.0135
+0.19%
$ 233,439 $ 13
Jan 27, 11 AM $ 0.0134
-0.03%
$ 232,961 $ 13
Jan 27, 10 AM $ 0.0135
+0.12%
$ 233,096 $ 13
Jan 27, 9 AM $ 0.0134
-0.46%
$ 232,878 $ 13
Jan 27, 8 AM $ 0.0135
+0.09%
$ 234,526 $ 13
Jan 27, 7 AM $ 0.0135
+0.11%
$ 233,879 $ 13
Jan 27, 6 AM $ 0.0135
+0.04%
$ 233,966 $ 13
Jan 27, 5 AM $ 0.0135
-0.12%
$ 234,146 $ 13
Jan 27, 4 AM $ 0.0135
-0.04%
$ 234,292 $ 13
Jan 27, 3 AM $ 0.0136
+0.10%
$ 236,041 $ 13