Triad Historical Data

TRD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0255
-0.31%
$ 446,522 $ 13
Nov 26, 12 AM $ 0.0257
-1.94%
$ 450,042 $ 14
Nov 25, 11 PM $ 0.0263
+0.87%
$ 460,821 $ 12
Nov 25, 10 PM $ 0.0259
-0.48%
$ 453,604 $ 13
Nov 25, 9 PM $ 0.0261
+0.11%
$ 457,375 $ 13
Nov 25, 8 PM $ 0.0259
+0.70%
$ 454,217 $ 13
Nov 25, 7 PM $ 0.0257
-1.30%
$ 450,673 $ 13
Nov 25, 6 PM $ 0.0261
-0.33%
$ 457,956 $ 13
Nov 25, 5 PM $ 0.0259
-0.19%
$ 453,754 $ 13
Nov 25, 4 PM $ 0.0258
-0.58%
$ 451,109 $ 15
Nov 25, 3 PM $ 0.0258
-1.23%
$ 451,349 $ 16
Nov 25, 2 PM $ 0.026
-0.47%
$ 455,994 $ 16
Nov 25, 1 PM $ 0.0262
+0.05%
$ 458,151 $ 16
Nov 25, 12 PM $ 0.0262
-0.10%
$ 458,482 $ 15
Nov 25, 11 AM $ 0.026
+0.11%
$ 454,901 $ 14
Nov 25, 10 AM $ 0.0259
+0.60%
$ 454,020 $ 14
Nov 25, 9 AM $ 0.0258
-0.59%
$ 451,199 $ 14
Nov 25, 8 AM $ 0.0259
-0.42%
$ 454,202 $ 15
Nov 25, 7 AM $ 0.0262
+0.23%
$ 459,563 $ 15
Nov 25, 6 AM $ 0.0266
-0.01%
$ 465,147 $ 15
Nov 25, 5 AM $ 0.0265
+0.03%
$ 464,307 $ 15
Nov 25, 4 AM $ 0.0264
+0.41%
$ 462,816 $ 14
Nov 25, 3 AM $ 0.0288
+0.52%
$ 504,540 $ 14
Nov 25, 2 AM $ 0.0288
-1.02%
$ 504,954 $ 7
Nov 25, 1 AM $ 0.0291
-0.19%
$ 510,268 $ 6
Nov 25, 12 AM $ 0.0291
-0.20%
$ 510,083 $ 6
Nov 24, 11 PM $ 0.0291
-0.93%
$ 510,513 $ 6
Nov 24, 10 PM $ 0.0292
+0.62%
$ 511,807 $ 10
Nov 24, 9 PM $ 0.0291
+0.42%
$ 509,957 $ 10
Nov 24, 8 PM $ 0.0289
+0.49%
$ 506,210 $ 10
Nov 24, 7 PM $ 0.0289
+0.32%
$ 505,505 $ 10
Nov 24, 6 PM $ 0.0288
+0.99%
$ 504,081 $ 10
Nov 24, 5 PM $ 0.0276
+0.04%
$ 483,682 $ 10
Nov 24, 4 PM $ 0.0274
+0.17%
$ 479,172 $ 7
Nov 24, 3 PM $ 0.0271
-0.71%
$ 473,865 $ 7
Nov 24, 2 PM $ 0.0266
-2.96%
$ 465,395 $ 7
Nov 24, 1 PM $ 0.027
+0.71%
$ 473,483 $ 7
Nov 24, 12 PM $ 0.027
+0.00%
$ 472,259 $ 7
Nov 24, 11 AM $ 0.0268
+0.77%
$ 468,718 $ 6
Nov 24, 10 AM $ 0.0263
-1.19%
$ 460,144 $ 7
Nov 24, 9 AM $ 0.0268
-0.22%
$ 469,435 $ 7
Nov 24, 8 AM $ 0.0269
-1.13%
$ 470,313 $ 7
Nov 24, 7 AM $ 0.027
-0.19%
$ 472,338 $ 7
Nov 24, 6 AM $ 0.0272
-1.19%
$ 475,678 $ 7
Nov 24, 5 AM $ 0.0273
+0.92%
$ 478,822 $ 7
Nov 24, 4 AM $ 0.0275
-0.26%
$ 481,599 $ 8
Nov 24, 3 AM $ 0.0274
-0.18%
$ 480,725 $ 8
Nov 24, 2 AM $ 0.0276
+1.95%
$ 482,718 $ 8
Nov 24, 1 AM $ 0.0271
-0.10%
$ 474,792 $ 8
Nov 24, 12 AM $ 0.027
-0.34%
$ 472,524 $ 8