Triad Historical Data

TRD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.027
-3.32%
$ 472,878 $ 8
Nov 23, 10 PM $ 0.028
-0.05%
$ 490,128 $ 3
Nov 23, 9 PM $ 0.0279
-0.28%
$ 487,929 $ 3
Nov 23, 8 PM $ 0.0278
-0.32%
$ 487,031 $ 3
Nov 23, 7 PM $ 0.0277
-0.48%
$ 485,526 $ 3
Nov 23, 6 PM $ 0.0277
+0.25%
$ 484,455 $ 3
Nov 23, 5 PM $ 0.0275
-1.30%
$ 482,240 $ 3
Nov 23, 4 PM $ 0.0278
-0.22%
$ 487,296 $ 3
Nov 23, 3 PM $ 0.0274
+0.30%
$ 479,364 $ 3
Nov 23, 2 PM $ 0.0276
-0.53%
$ 482,730 $ 3
Nov 23, 1 PM $ 0.0274
+0.26%
$ 480,751 $ 3
Nov 23, 12 PM $ 0.0272
+0.42%
$ 475,817 $ 3
Nov 23, 11 AM $ 0.0273
+0.26%
$ 478,277 $ 3
Nov 23, 10 AM $ 0.0278
+1.00%
$ 487,484 $ 3
Nov 23, 9 AM $ 0.0273
+0.44%
$ 478,497 $ 2
Nov 23, 8 AM $ 0.0274
+0.87%
$ 479,875 $ 3
Nov 23, 7 AM $ 0.0273
-0.26%
$ 477,924 $ 3
Nov 23, 6 AM $ 0.0274
+0.22%
$ 479,852 $ 3
Nov 23, 5 AM $ 0.0275
-0.29%
$ 481,524 $ 3
Nov 23, 4 AM $ 0.0274
+0.71%
$ 480,587 $ 2
Nov 23, 3 AM $ 0.0275
-0.40%
$ 482,196 $ 2
Nov 23, 2 AM $ 0.0274
+0.83%
$ 480,692 $ 2
Nov 23, 1 AM $ 0.0271
+0.17%
$ 474,299 $ 2
Nov 23, 12 AM $ 0.0269
-0.05%
$ 470,709 $ 2
Nov 22, 11 PM $ 0.0269
-0.18%
$ 470,846 $ 2
Nov 22, 10 PM $ 0.0267
+0.17%
$ 468,122 $ 1
Nov 22, 9 PM $ 0.0268
-0.13%
$ 469,312 $ 1
Nov 22, 8 PM $ 0.0269
-0.05%
$ 470,732 $ 1
Nov 22, 7 PM $ 0.0271
+0.34%
$ 474,016 $ 1
Nov 22, 6 PM $ 0.027
-0.70%
$ 472,772 $ 2
Nov 22, 5 PM $ 0.0273
+0.22%
$ 477,777 $ 2
Nov 22, 4 PM $ 0.0271
+0.25%
$ 475,198 $ 2
Nov 22, 3 PM $ 0.027
+0.00%
$ 473,692 $ 2
Nov 22, 2 PM $ 0.0269
+0.66%
$ 471,351 $ 2
Nov 22, 1 PM $ 0.0268
-0.05%
$ 469,692 $ 4
Nov 22, 12 PM $ 0.0268
-0.69%
$ 470,142 $ 4
Nov 22, 11 AM $ 0.0269
+0.16%
$ 471,543 $ 7
Nov 22, 10 AM $ 0.027
-0.10%
$ 473,550 $ 7
Nov 22, 9 AM $ 0.0269
+0.60%
$ 472,003 $ 8
Nov 22, 8 AM $ 0.0271
-0.48%
$ 475,447 $ 7
Nov 22, 7 AM $ 0.0273
+0.19%
$ 478,797 $ 7
Nov 22, 6 AM $ 0.0268
-0.16%
$ 469,568 $ 7
Nov 22, 5 AM $ 0.027
+0.67%
$ 473,595 $ 7
Nov 22, 4 AM $ 0.0271
-0.35%
$ 474,217 $ 11
Nov 22, 3 AM $ 0.0275
+0.34%
$ 481,624 $ 13
Nov 22, 2 AM $ 0.0277
-0.32%
$ 484,860 $ 15
Nov 22, 1 AM $ 0.0276
-0.05%
$ 483,808 $ 15
Nov 22, 12 AM $ 0.0277
+0.80%
$ 485,012 $ 16
Nov 21, 11 PM $ 0.0269
-1.52%
$ 470,856 $ 16
Nov 21, 10 PM $ 0.0277
+0.31%
$ 484,725 $ 16