Triad Historical Data

TRD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0272
+0.11%
$ 476,587 $ 16
Nov 21, 8 PM $ 0.0273
-2.00%
$ 477,706 $ 17
Nov 21, 7 PM $ 0.0278
+0.16%
$ 486,422 $ 17
Nov 21, 6 PM $ 0.0275
-1.91%
$ 481,849 $ 19
Nov 21, 5 PM $ 0.0279
+2.77%
$ 488,405 $ 18
Nov 21, 4 PM $ 0.0269
-0.31%
$ 471,762 $ 18
Nov 21, 3 PM $ 0.0275
-0.42%
$ 481,775 $ 18
Nov 21, 2 PM $ 0.0273
+0.13%
$ 477,619 $ 17
Nov 21, 1 PM $ 0.0266
+1.08%
$ 466,055 $ 16
Nov 21, 12 PM $ 0.026
+1.46%
$ 455,991 $ 16
Nov 21, 11 AM $ 0.0258
+0.08%
$ 452,224 $ 13
Nov 21, 10 AM $ 0.0258
-2.20%
$ 452,444 $ 13
Nov 21, 9 AM $ 0.0268
+0.53%
$ 468,641 $ 12
Nov 21, 8 AM $ 0.0267
+1.26%
$ 467,870 $ 12
Nov 21, 7 AM $ 0.0273
+0.17%
$ 477,885 $ 13
Nov 21, 6 AM $ 0.0274
-0.52%
$ 479,367 $ 13
Nov 21, 5 AM $ 0.0283
+1.32%
$ 495,065 $ 13
Nov 21, 4 AM $ 0.0283
-0.66%
$ 495,428 $ 10
Nov 21, 3 AM $ 0.0285
+0.26%
$ 499,037 $ 8
Nov 21, 2 AM $ 0.0288
-0.32%
$ 503,572 $ 6
Nov 21, 1 AM $ 0.0288
-0.93%
$ 505,146 $ 6
Nov 21, 12 AM $ 0.029
+0.40%
$ 508,592 $ 6
Nov 20, 11 PM $ 0.0292
-0.08%
$ 512,317 $ 6
Nov 20, 10 PM $ 0.0295
+0.72%
$ 516,880 $ 6
Nov 20, 9 PM $ 0.0293
+0.79%
$ 512,585 $ 5
Nov 20, 8 PM $ 0.029
+0.80%
$ 507,105 $ 5
Nov 20, 7 PM $ 0.0289
-2.01%
$ 506,888 $ 4
Nov 20, 6 PM $ 0.0295
+0.67%
$ 516,308 $ 2
Nov 20, 5 PM $ 0.0292
+0.05%
$ 512,263 $ 3
Nov 20, 4 PM $ 0.03
-2.68%
$ 526,274 $ 3
Nov 20, 3 PM $ 0.0309
-0.44%
$ 540,924 $ 4
Nov 20, 2 PM $ 0.0308
-1.68%
$ 538,921 $ 4
Nov 20, 1 PM $ 0.0313
-0.04%
$ 547,643 $ 4
Nov 20, 12 PM $ 0.0315
+0.28%
$ 550,938 $ 4
Nov 20, 11 AM $ 0.0315
+0.02%
$ 551,345 $ 3
Nov 20, 10 AM $ 0.0314
-0.48%
$ 550,559 $ 3
Nov 20, 9 AM $ 0.0318
-0.39%
$ 556,329 $ 3
Nov 20, 8 AM $ 0.0319
+0.01%
$ 558,235 $ 4
Nov 20, 7 AM $ 0.0318
-0.35%
$ 556,254 $ 4
Nov 20, 6 AM $ 0.032
-0.13%
$ 560,210 $ 4
Nov 20, 5 AM $ 0.0322
+0.88%
$ 563,441 $ 3
Nov 20, 4 AM $ 0.0319
-0.19%
$ 558,265 $ 5
Nov 20, 3 AM $ 0.0321
+1.25%
$ 562,063 $ 5
Nov 20, 2 AM $ 0.0317
+1.86%
$ 555,185 $ 8
Nov 20, 1 AM $ 0.0311
+0.74%
$ 544,034 $ 8
Nov 20, 12 AM $ 0.0306
-0.14%
$ 535,521 $ 8
Nov 19, 11 PM $ 0.0306
+1.35%
$ 536,155 $ 8
Nov 19, 10 PM $ 0.0302
-0.01%
$ 528,694 $ 7
Nov 19, 9 PM $ 0.0298
+0.72%
$ 522,615 $ 7
Nov 19, 8 PM $ 0.0294
+0.51%
$ 514,548 $ 7