Triad Historical Data

TRD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0294
+0.24%
$ 514,473 $ 8
Nov 19, 6 PM $ 0.0294
-0.03%
$ 514,607 $ 9
Nov 19, 5 PM $ 0.0297
-0.92%
$ 519,656 $ 10
Nov 19, 4 PM $ 0.0303
-0.58%
$ 530,982 $ 10
Nov 19, 3 PM $ 0.0311
+1.43%
$ 545,188 $ 9
Nov 19, 2 PM $ 0.0306
-1.20%
$ 536,423 $ 10
Nov 19, 1 PM $ 0.0311
-0.01%
$ 544,354 $ 10
Nov 19, 12 PM $ 0.0312
+0.08%
$ 546,508 $ 10
Nov 19, 11 AM $ 0.0314
+0.00%
$ 549,602 $ 10
Nov 19, 10 AM $ 0.0313
+0.37%
$ 548,477 $ 10
Nov 19, 9 AM $ 0.0312
-0.65%
$ 546,981 $ 10
Nov 19, 8 AM $ 0.0313
+0.27%
$ 547,402 $ 10
Nov 19, 7 AM $ 0.031
+0.55%
$ 543,851 $ 9
Nov 19, 6 AM $ 0.0308
+0.51%
$ 538,819 $ 10
Nov 19, 5 AM $ 0.0308
-0.59%
$ 539,526 $ 10
Nov 19, 4 AM $ 0.0312
-0.02%
$ 547,353 $ 9
Nov 19, 3 AM $ 0.0318
+6.45%
$ 556,586 $ 8
Nov 19, 2 AM $ 0.0294
-0.80%
$ 515,787 $ 4
Nov 19, 1 AM $ 0.0297
+0.83%
$ 520,226 $ 4
Nov 19, 12 AM $ 0.0296
-0.31%
$ 518,428 $ 4
Nov 18, 11 PM $ 0.0297
+0.07%
$ 520,829 $ 8
Nov 18, 10 PM $ 0.0294
-0.95%
$ 515,142 $ 8
Nov 18, 9 PM $ 0.0298
-0.13%
$ 522,115 $ 9
Nov 18, 8 PM $ 0.0297
+0.03%
$ 520,431 $ 9
Nov 18, 7 PM $ 0.0296
-0.80%
$ 519,307 $ 9
Nov 18, 6 PM $ 0.0301
+0.42%
$ 526,645 $ 8
Nov 18, 5 PM $ 0.0302
-0.25%
$ 529,663 $ 9
Nov 18, 4 PM $ 0.03
-0.76%
$ 524,695 $ 10
Nov 18, 3 PM $ 0.0298
-0.64%
$ 521,575 $ 10
Nov 18, 2 PM $ 0.0298
+0.45%
$ 522,090 $ 10
Nov 18, 1 PM $ 0.0298
+0.13%
$ 521,814 $ 10
Nov 18, 12 PM $ 0.0298
+0.00%
$ 521,210 $ 11
Nov 18, 11 AM $ 0.0297
-0.48%
$ 520,781 $ 11
Nov 18, 10 AM $ 0.0298
+0.86%
$ 521,547 $ 12
Nov 18, 9 AM $ 0.0295
-0.65%
$ 516,346 $ 12
Nov 18, 8 AM $ 0.0296
+0.05%
$ 518,559 $ 12
Nov 18, 7 AM $ 0.0294
+1.20%
$ 514,111 $ 12
Nov 18, 6 AM $ 0.0292
+0.13%
$ 510,591 $ 12
Nov 18, 5 AM $ 0.0291
+1.57%
$ 509,532 $ 12
Nov 18, 4 AM $ 0.0286
-0.16%
$ 501,726 $ 13
Nov 18, 3 AM $ 0.0283
-0.89%
$ 496,438 $ 13
Nov 18, 2 AM $ 0.0282
-0.16%
$ 493,501 $ 13
Nov 18, 1 AM $ 0.0282
+3.21%
$ 493,889 $ 16
Nov 18, 12 AM $ 0.0276
+1.86%
$ 483,074 $ 16
Nov 17, 11 PM $ 0.0272
-0.31%
$ 476,310 $ 13
Nov 17, 10 PM $ 0.0272
+0.41%
$ 477,214 $ 12
Nov 17, 9 PM $ 0.0272
+0.91%
$ 476,433 $ 12
Nov 17, 8 PM $ 0.0269
-1.96%
$ 471,971 $ 12
Nov 17, 7 PM $ 0.0276
-0.19%
$ 483,584 $ 11
Nov 17, 6 PM $ 0.028
-0.40%
$ 490,691 $ 11