Triad Historical Data

TRD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0288
+0.28%
$ 504,444 $ 11
Nov 17, 4 PM $ 0.0287
-1.13%
$ 501,957 $ 9
Nov 17, 3 PM $ 0.0294
-1.92%
$ 515,576 $ 9
Nov 17, 2 PM $ 0.0291
-1.35%
$ 509,619 $ 8
Nov 17, 1 PM $ 0.0299
+0.05%
$ 522,974 $ 8
Nov 17, 12 PM $ 0.0298
+0.46%
$ 522,651 $ 8
Nov 17, 11 AM $ 0.0297
-0.28%
$ 520,259 $ 10
Nov 17, 10 AM $ 0.0299
+0.00%
$ 523,223 $ 12
Nov 17, 9 AM $ 0.0298
-0.21%
$ 522,778 $ 12
Nov 17, 8 AM $ 0.0298
-0.16%
$ 522,721 $ 13
Nov 17, 7 AM $ 0.0299
+0.59%
$ 523,266 $ 13
Nov 17, 6 AM $ 0.0296
+0.62%
$ 518,922 $ 12
Nov 17, 5 AM $ 0.0295
-0.78%
$ 515,935 $ 13
Nov 17, 4 AM $ 0.0296
-0.29%
$ 518,246 $ 12
Nov 17, 3 AM $ 0.0295
+0.97%
$ 517,437 $ 17
Nov 17, 2 AM $ 0.0293
+0.77%
$ 512,891 $ 16
Nov 17, 1 AM $ 0.0291
+0.28%
$ 509,431 $ 13
Nov 17, 12 AM $ 0.0287
-0.24%
$ 502,283 $ 12
Nov 16, 11 PM $ 0.0285
+0.25%
$ 499,806 $ 13
Nov 16, 10 PM $ 0.0283
-0.17%
$ 495,735 $ 19
Nov 16, 9 PM $ 0.0284
-0.87%
$ 498,130 $ 19
Nov 16, 8 PM $ 0.0287
+0.31%
$ 502,456 $ 24
Nov 16, 7 PM $ 0.0284
-0.21%
$ 497,368 $ 24
Nov 16, 6 PM $ 0.0284
+0.40%
$ 498,250 $ 24
Nov 16, 5 PM $ 0.0283
-0.10%
$ 496,043 $ 24
Nov 16, 4 PM $ 0.0286
-1.52%
$ 501,775 $ 24
Nov 16, 3 PM $ 0.0292
-0.01%
$ 511,219 $ 25
Nov 16, 2 PM $ 0.0291
+0.08%
$ 510,054 $ 25
Nov 16, 1 PM $ 0.0292
+0.54%
$ 511,277 $ 25
Nov 16, 12 PM $ 0.0295
+0.03%
$ 516,081 $ 25
Nov 16, 11 AM $ 0.0292
+0.01%
$ 511,679 $ 23
Nov 16, 10 AM $ 0.0293
+0.73%
$ 513,245 $ 20
Nov 16, 9 AM $ 0.0289
-0.03%
$ 505,535 $ 19
Nov 16, 8 AM $ 0.0288
+0.27%
$ 504,465 $ 19
Nov 16, 7 AM $ 0.0287
-0.13%
$ 503,566 $ 19
Nov 16, 6 AM $ 0.0288
+0.72%
$ 503,885 $ 19
Nov 16, 5 AM $ 0.0286
+0.56%
$ 500,662 $ 19
Nov 16, 4 AM $ 0.0293
+0.11%
$ 513,752 $ 19
Nov 16, 3 AM $ 0.0301
+0.21%
$ 526,995 $ 20
Nov 16, 2 AM $ 0.0297
+0.27%
$ 520,455 $ 15
Nov 16, 1 AM $ 0.0298
+0.08%
$ 521,096 $ 19
Nov 16, 12 AM $ 0.03
-0.58%
$ 525,989 $ 19
Nov 15, 11 PM $ 0.0322
+0.37%
$ 563,401 $ 20
Nov 15, 10 PM $ 0.032
-0.69%
$ 560,132 $ 16
Nov 15, 9 PM $ 0.0323
-1.57%
$ 566,461 $ 16
Nov 15, 8 PM $ 0.0341
-0.57%
$ 596,465 $ 10
Nov 15, 7 PM $ 0.0343
+0.08%
$ 600,898 $ 10
Nov 15, 6 PM $ 0.0344
+0.05%
$ 603,020 $ 11
Nov 15, 5 PM $ 0.0343
+0.73%
$ 600,095 $ 11
Nov 15, 4 PM $ 0.0339
-0.13%
$ 594,286 $ 12