Triad Historical Data

TRD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.034
+0.43%
$ 595,779 $ 11
Nov 15, 2 PM $ 0.0341
-0.13%
$ 597,984 $ 11
Nov 15, 1 PM $ 0.0339
+0.62%
$ 593,834 $ 12
Nov 15, 12 PM $ 0.0336
-0.34%
$ 587,898 $ 12
Nov 15, 11 AM $ 0.0338
+0.18%
$ 591,705 $ 13
Nov 15, 10 AM $ 0.0338
-0.29%
$ 591,561 $ 15
Nov 15, 9 AM $ 0.0337
-0.55%
$ 591,070 $ 17
Nov 15, 8 AM $ 0.0341
-0.42%
$ 596,680 $ 18
Nov 15, 7 AM $ 0.0342
+0.22%
$ 598,886 $ 18
Nov 15, 6 AM $ 0.0342
+0.54%
$ 599,032 $ 20
Nov 15, 5 AM $ 0.034
+0.32%
$ 595,299 $ 19
Nov 15, 4 AM $ 0.0339
-0.30%
$ 594,279 $ 20
Nov 15, 3 AM $ 0.0341
+0.36%
$ 596,467 $ 20
Nov 15, 2 AM $ 0.0339
+0.37%
$ 594,184 $ 20
Nov 15, 1 AM $ 0.0336
+0.17%
$ 587,825 $ 16
Nov 15, 12 AM $ 0.0335
+0.94%
$ 586,541 $ 15
Nov 14, 11 PM $ 0.0329
+1.26%
$ 576,351 $ 15
Nov 14, 10 PM $ 0.0324
-0.08%
$ 567,984 $ 13
Nov 14, 9 PM $ 0.0325
-0.33%
$ 570,032 $ 13
Nov 14, 8 PM $ 0.033
+0.25%
$ 577,374 $ 13
Nov 14, 7 PM $ 0.0327
+0.25%
$ 572,496 $ 16
Nov 14, 6 PM $ 0.0329
-0.55%
$ 575,873 $ 15
Nov 14, 5 PM $ 0.0333
-0.80%
$ 583,607 $ 16
Nov 14, 4 PM $ 0.0332
+0.25%
$ 580,978 $ 17
Nov 14, 3 PM $ 0.033
+0.44%
$ 578,567 $ 24
Nov 14, 2 PM $ 0.0323
+1.76%
$ 566,098 $ 24
Nov 14, 1 PM $ 0.0323
+2.13%
$ 566,219 $ 23
Nov 14, 12 PM $ 0.0325
-0.47%
$ 569,399 $ 25
Nov 14, 11 AM $ 0.033
-0.93%
$ 577,634 $ 24
Nov 14, 10 AM $ 0.033
+0.30%
$ 578,146 $ 22
Nov 14, 9 AM $ 0.0334
+0.48%
$ 585,817 $ 20
Nov 14, 8 AM $ 0.0333
-0.33%
$ 583,184 $ 20
Nov 14, 7 AM $ 0.0334
+0.17%
$ 584,163 $ 20
Nov 14, 6 AM $ 0.0334
+0.10%
$ 584,483 $ 20
Nov 14, 5 AM $ 0.0333
+0.00%
$ 583,599 $ 18
Nov 14, 4 AM $ 0.0339
-0.48%
$ 593,825 $ 18
Nov 14, 3 AM $ 0.0343
-0.05%
$ 600,872 $ 19
Nov 14, 2 AM $ 0.0343
+0.09%
$ 601,203 $ 19
Nov 14, 1 AM $ 0.034
-0.61%
$ 595,835 $ 19
Nov 14, 12 AM $ 0.0344
-0.78%
$ 602,884 $ 20
Nov 13, 11 PM $ 0.0344
+0.20%
$ 601,782 $ 23
Nov 13, 10 PM $ 0.034
+0.50%
$ 596,003 $ 24
Nov 13, 9 PM $ 0.0342
+0.53%
$ 599,657 $ 25
Nov 13, 8 PM $ 0.034
-0.90%
$ 595,611 $ 25
Nov 13, 7 PM $ 0.0345
+0.24%
$ 603,700 $ 23
Nov 13, 6 PM $ 0.0347
-1.35%
$ 607,934 $ 24
Nov 13, 5 PM $ 0.0356
-1.09%
$ 624,142 $ 25
Nov 13, 4 PM $ 0.036
-1.68%
$ 631,251 $ 25
Nov 13, 3 PM $ 0.0372
+1.19%
$ 651,374 $ 17
Nov 13, 2 PM $ 0.0369
-0.31%
$ 645,883 $ 16