Triad Historical Data

TRD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0374
-0.34%
$ 654,693 $ 20
Nov 13, 12 PM $ 0.0372
+0.09%
$ 651,292 $ 18
Nov 13, 11 AM $ 0.0371
+0.37%
$ 649,918 $ 25
Nov 13, 10 AM $ 0.037
+0.08%
$ 647,644 $ 26
Nov 13, 9 AM $ 0.0369
-0.96%
$ 645,524 $ 27
Nov 13, 8 AM $ 0.0371
-0.17%
$ 649,805 $ 27
Nov 13, 7 AM $ 0.0373
-0.17%
$ 653,498 $ 28
Nov 13, 6 AM $ 0.0373
+0.80%
$ 652,593 $ 32
Nov 13, 5 AM $ 0.0366
+1.11%
$ 641,298 $ 32
Nov 13, 4 AM $ 0.0362
-0.44%
$ 633,193 $ 31
Nov 13, 3 AM $ 0.0359
-0.13%
$ 628,529 $ 30
Nov 13, 2 AM $ 0.0361
-0.23%
$ 632,338 $ 31
Nov 13, 1 AM $ 0.0363
-0.49%
$ 636,497 $ 30
Nov 13, 12 AM $ 0.0365
+1.30%
$ 638,769 $ 29
Nov 12, 11 PM $ 0.0353
-0.65%
$ 617,649 $ 26
Nov 12, 10 PM $ 0.0365
-0.24%
$ 640,139 $ 25
Nov 12, 9 PM $ 0.0366
-0.04%
$ 640,295 $ 28
Nov 12, 8 PM $ 0.0366
+0.91%
$ 641,339 $ 28
Nov 12, 7 PM $ 0.0366
-1.12%
$ 640,400 $ 31
Nov 12, 6 PM $ 0.0363
-1.16%
$ 635,260 $ 31
Nov 12, 5 PM $ 0.0361
+0.54%
$ 632,331 $ 31
Nov 12, 4 PM $ 0.0361
-0.72%
$ 631,903 $ 31
Nov 12, 3 PM $ 0.0369
-0.83%
$ 645,624 $ 32
Nov 12, 2 PM $ 0.0372
+4.97%
$ 652,382 $ 44
Nov 12, 1 PM $ 0.0353
+0.17%
$ 618,766 $ 41
Nov 12, 12 PM $ 0.0354
-1.67%
$ 620,280 $ 41
Nov 12, 11 AM $ 0.0364
+1.04%
$ 637,607 $ 35
Nov 12, 10 AM $ 0.036
-0.33%
$ 631,301 $ 35
Nov 12, 9 AM $ 0.0361
+0.40%
$ 632,566 $ 34
Nov 12, 8 AM $ 0.0357
+0.50%
$ 624,716 $ 33
Nov 12, 7 AM $ 0.0355
-0.17%
$ 622,655 $ 34
Nov 12, 6 AM $ 0.0361
+0.14%
$ 631,818 $ 30
Nov 12, 5 AM $ 0.0359
-0.28%
$ 629,416 $ 29
Nov 12, 4 AM $ 0.036
+0.17%
$ 631,058 $ 32
Nov 12, 3 AM $ 0.0359
-0.22%
$ 628,568 $ 32
Nov 12, 2 AM $ 0.0362
+0.15%
$ 633,938 $ 33
Nov 12, 1 AM $ 0.036
-0.42%
$ 629,836 $ 33
Nov 12, 12 AM $ 0.0362
-0.34%
$ 634,744 $ 35
Nov 11, 11 PM $ 0.0366
+1.37%
$ 641,169 $ 35
Nov 11, 10 PM $ 0.0353
-2.43%
$ 618,465 $ 35
Nov 11, 9 PM $ 0.036
+0.34%
$ 629,903 $ 32
Nov 11, 8 PM $ 0.0357
+0.00%
$ 626,174 $ 35
Nov 11, 2 PM $ 0.0435
+0.00%
$ 762,148 $ 39
Nov 11, 1 PM $ 0.0437
+0.29%
$ 764,777 $ 38
Nov 11, 12 PM $ 0.044
-0.24%
$ 770,165 $ 39
Nov 11, 11 AM $ 0.0442
+0.50%
$ 774,005 $ 39
Nov 11, 10 AM $ 0.044
+0.03%
$ 770,615 $ 39
Nov 11, 9 AM $ 0.0441
+0.39%
$ 772,458 $ 39
Nov 11, 8 AM $ 0.0438
+0.42%
$ 766,313 $ 39
Nov 11, 7 AM $ 0.0434
-0.17%
$ 760,524 $ 37