Triad Historical Data

TRD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0432
-0.99%
$ 756,915 $ 38
Nov 11, 5 AM $ 0.044
-1.12%
$ 770,033 $ 39
Nov 11, 4 AM $ 0.0448
-0.15%
$ 785,494 $ 34
Nov 11, 3 AM $ 0.0454
+0.66%
$ 794,981 $ 35
Nov 11, 2 AM $ 0.0446
-0.24%
$ 781,075 $ 34
Nov 11, 1 AM $ 0.0442
+1.58%
$ 773,701 $ 33
Nov 11, 12 AM $ 0.0431
-0.24%
$ 755,009 $ 31
Nov 10, 11 PM $ 0.0432
+0.80%
$ 756,592 $ 31
Nov 10, 10 PM $ 0.0423
-0.26%
$ 741,541 $ 31
Nov 10, 9 PM $ 0.0429
-0.70%
$ 750,855 $ 30
Nov 10, 8 PM $ 0.0434
-1.02%
$ 759,311 $ 32
Nov 10, 7 PM $ 0.0438
-1.16%
$ 767,246 $ 27
Nov 10, 6 PM $ 0.0441
+0.60%
$ 772,351 $ 28
Nov 10, 5 PM $ 0.0439
-0.04%
$ 768,807 $ 27
Nov 10, 4 PM $ 0.044
-0.87%
$ 770,648 $ 23
Nov 10, 3 PM $ 0.0443
-0.82%
$ 775,397 $ 20
Nov 10, 2 PM $ 0.0445
-2.48%
$ 779,834 $ 14
Nov 10, 1 PM $ 0.0458
+0.89%
$ 801,821 $ 11
Nov 10, 12 PM $ 0.0452
-1.22%
$ 791,166 $ 13
Nov 10, 11 AM $ 0.0459
-0.09%
$ 804,133 $ 13
Nov 10, 10 AM $ 0.0462
+0.42%
$ 808,996 $ 13
Nov 10, 9 AM $ 0.0455
+0.21%
$ 796,893 $ 14
Nov 10, 8 AM $ 0.0456
-0.20%
$ 798,269 $ 14
Nov 10, 7 AM $ 0.0458
+0.12%
$ 801,424 $ 14
Nov 10, 6 AM $ 0.0461
+0.05%
$ 807,538 $ 15
Nov 10, 5 AM $ 0.0464
+0.69%
$ 811,870 $ 15
Nov 10, 4 AM $ 0.0464
+0.55%
$ 813,186 $ 15
Nov 10, 3 AM $ 0.0461
+0.64%
$ 807,900 $ 16
Nov 10, 2 AM $ 0.0456
+0.39%
$ 799,534 $ 16
Nov 10, 1 AM $ 0.0456
+0.86%
$ 797,976 $ 16
Nov 10, 12 AM $ 0.0446
+0.24%
$ 780,400 $ 17
Nov 9, 11 PM $ 0.0453
+0.94%
$ 792,814 $ 17
Nov 9, 10 PM $ 0.0449
-1.54%
$ 787,022 $ 17
Nov 9, 9 PM $ 0.0458
-1.58%
$ 802,454 $ 20
Nov 9, 8 PM $ 0.0465
-0.97%
$ 814,283 $ 28
Nov 9, 7 PM $ 0.0465
+0.95%
$ 814,345 $ 27
Nov 9, 6 PM $ 0.0465
-0.10%
$ 813,706 $ 28
Nov 9, 5 PM $ 0.0469
+0.02%
$ 821,946 $ 28
Nov 9, 4 PM $ 0.0468
-0.18%
$ 820,140 $ 30
Nov 9, 3 PM $ 0.0463
-0.02%
$ 810,404 $ 29
Nov 9, 2 PM $ 0.0457
+0.96%
$ 800,609 $ 29
Nov 9, 1 PM $ 0.0455
-0.80%
$ 796,497 $ 29
Nov 9, 12 PM $ 0.0457
-0.01%
$ 800,319 $ 31
Nov 9, 11 AM $ 0.0456
+0.49%
$ 798,668 $ 31
Nov 9, 10 AM $ 0.0456
-1.10%
$ 799,481 $ 32
Nov 9, 9 AM $ 0.0465
+0.13%
$ 814,103 $ 32
Nov 9, 8 AM $ 0.0464
+0.24%
$ 811,986 $ 31
Nov 9, 7 AM $ 0.0459
+0.76%
$ 803,250 $ 31
Nov 9, 6 AM $ 0.0454
+0.19%
$ 795,023 $ 29
Nov 9, 5 AM $ 0.0452
+1.04%
$ 792,108 $ 29