Triad Historical Data

TRD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0446
-0.05%
$ 780,515 $ 29
Nov 9, 3 AM $ 0.0452
-0.60%
$ 791,706 $ 29
Nov 9, 2 AM $ 0.0459
+0.39%
$ 803,677 $ 28
Nov 9, 1 AM $ 0.0462
-0.77%
$ 808,440 $ 29
Nov 9, 12 AM $ 0.0465
+0.03%
$ 813,612 $ 28
Nov 8, 11 PM $ 0.0464
-0.27%
$ 812,512 $ 28
Nov 8, 10 PM $ 0.0463
-0.49%
$ 810,454 $ 27
Nov 8, 9 PM $ 0.0462
-2.12%
$ 809,428 $ 27
Nov 8, 8 PM $ 0.0475
+0.66%
$ 832,751 $ 19
Nov 8, 7 PM $ 0.0473
-0.11%
$ 828,505 $ 18
Nov 8, 6 PM $ 0.0471
-0.73%
$ 825,194 $ 18
Nov 8, 5 PM $ 0.0472
+0.34%
$ 826,525 $ 18
Nov 8, 4 PM $ 0.0467
+0.17%
$ 817,384 $ 17
Nov 8, 3 PM $ 0.0466
-0.53%
$ 817,073 $ 41
Nov 8, 2 PM $ 0.0469
-1.30%
$ 820,779 $ 43
Nov 8, 1 PM $ 0.0474
-0.48%
$ 830,143 $ 44
Nov 8, 12 PM $ 0.0481
-0.36%
$ 841,858 $ 41
Nov 8, 11 AM $ 0.0482
+0.64%
$ 844,437 $ 43
Nov 8, 10 AM $ 0.0477
-0.82%
$ 835,852 $ 42
Nov 8, 9 AM $ 0.0478
-0.17%
$ 837,663 $ 44
Nov 8, 8 AM $ 0.0478
+0.49%
$ 837,265 $ 47
Nov 8, 7 AM $ 0.0477
-0.48%
$ 835,555 $ 47
Nov 8, 6 AM $ 0.0476
-0.60%
$ 833,740 $ 47
Nov 8, 5 AM $ 0.0483
+0.34%
$ 845,506 $ 48
Nov 8, 4 AM $ 0.0481
-0.37%
$ 842,559 $ 51
Nov 8, 3 AM $ 0.0487
+0.27%
$ 853,233 $ 51
Nov 8, 2 AM $ 0.048
+0.52%
$ 841,340 $ 51
Nov 8, 1 AM $ 0.0477
+0.13%
$ 835,937 $ 51
Nov 8, 12 AM $ 0.0482
-0.09%
$ 844,071 $ 51
Nov 7, 11 PM $ 0.0484
+0.08%
$ 848,443 $ 50
Nov 7, 10 PM $ 0.0489
-1.20%
$ 857,380 $ 52
Nov 7, 9 PM $ 0.0495
-1.32%
$ 867,112 $ 52
Nov 7, 8 PM $ 0.0508
-0.03%
$ 890,090 $ 53
Nov 7, 7 PM $ 0.0499
+0.08%
$ 874,123 $ 57
Nov 7, 6 PM $ 0.0497
-0.17%
$ 871,198 $ 56
Nov 7, 5 PM $ 0.0485
+0.46%
$ 849,273 $ 54
Nov 7, 4 PM $ 0.0474
+2.55%
$ 830,200 $ 51
Nov 7, 3 PM $ 0.0423
+2.36%
$ 740,376 $ 40
Nov 7, 2 PM $ 0.0416
-0.52%
$ 728,915 $ 26
Nov 7, 1 PM $ 0.0408
-0.41%
$ 714,069 $ 25
Nov 7, 12 PM $ 0.0402
+1.51%
$ 704,955 $ 23
Nov 7, 11 AM $ 0.0401
+0.33%
$ 701,915 $ 21
Nov 7, 10 AM $ 0.0401
+1.92%
$ 702,758 $ 20
Nov 7, 9 AM $ 0.0389
+0.83%
$ 680,623 $ 20
Nov 7, 8 AM $ 0.0387
+0.78%
$ 678,246 $ 17
Nov 7, 7 AM $ 0.0385
+0.13%
$ 674,449 $ 17
Nov 7, 6 AM $ 0.0384
+0.24%
$ 672,932 $ 17
Nov 7, 5 AM $ 0.0371
+1.14%
$ 649,559 $ 20
Nov 7, 4 AM $ 0.0368
-1.16%
$ 645,293 $ 18
Nov 7, 3 AM $ 0.0377
+1.11%
$ 660,196 $ 19