Triad Historical Data

TRD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0376
+1.42%
$ 657,780 $ 19
Nov 7, 1 AM $ 0.0373
+0.17%
$ 653,101 $ 21
Nov 7, 12 AM $ 0.0372
+1.23%
$ 650,734 $ 20
Nov 6, 11 PM $ 0.0371
-0.10%
$ 650,054 $ 21
Nov 6, 10 PM $ 0.0375
-0.40%
$ 657,705 $ 21
Nov 6, 9 PM $ 0.0371
+1.72%
$ 650,066 $ 20
Nov 6, 8 PM $ 0.0358
+0.93%
$ 627,738 $ 19
Nov 6, 7 PM $ 0.0355
+0.15%
$ 621,831 $ 15
Nov 6, 6 PM $ 0.0354
+1.09%
$ 619,830 $ 15
Nov 6, 5 PM $ 0.0348
-0.14%
$ 609,674 $ 15
Nov 6, 4 PM $ 0.035
-0.10%
$ 613,322 $ 15
Nov 6, 3 PM $ 0.0354
-1.89%
$ 619,764 $ 16
Nov 6, 2 PM $ 0.0364
-0.61%
$ 637,720 $ 13
Nov 6, 1 PM $ 0.036
-0.09%
$ 630,394 $ 13
Nov 6, 12 PM $ 0.0363
+0.11%
$ 635,480 $ 14
Nov 6, 11 AM $ 0.0361
-0.37%
$ 632,937 $ 14
Nov 6, 10 AM $ 0.036
-1.47%
$ 631,245 $ 14
Nov 6, 9 AM $ 0.0365
-0.17%
$ 639,485 $ 13
Nov 6, 8 AM $ 0.0363
-0.09%
$ 635,869 $ 12
Nov 6, 7 AM $ 0.0362
-0.14%
$ 633,724 $ 12
Nov 6, 6 AM $ 0.0362
-0.52%
$ 634,014 $ 12
Nov 6, 5 AM $ 0.037
-0.44%
$ 647,662 $ 9
Nov 6, 4 AM $ 0.0372
+0.96%
$ 650,870 $ 8
Nov 6, 3 AM $ 0.0367
-0.31%
$ 642,418 $ 8
Nov 6, 2 AM $ 0.0367
+1.17%
$ 643,116 $ 7
Nov 6, 1 AM $ 0.0362
-0.23%
$ 634,299 $ 5
Nov 6, 12 AM $ 0.0364
-0.88%
$ 637,906 $ 6
Nov 5, 11 PM $ 0.0367
+0.17%
$ 642,681 $ 6
Nov 5, 10 PM $ 0.0365
+0.55%
$ 638,793 $ 6
Nov 5, 9 PM $ 0.0364
-0.88%
$ 636,835 $ 6
Nov 5, 8 PM $ 0.0368
-0.54%
$ 643,720 $ 5
Nov 5, 7 PM $ 0.0368
-0.55%
$ 644,744 $ 17
Nov 5, 6 PM $ 0.0367
-0.19%
$ 642,743 $ 18
Nov 5, 5 PM $ 0.0366
+0.96%
$ 640,643 $ 20
Nov 5, 4 PM $ 0.0361
-0.07%
$ 631,610 $ 20
Nov 5, 3 PM $ 0.036
+0.28%
$ 631,382 $ 19
Nov 5, 2 PM $ 0.0364
+0.22%
$ 637,153 $ 21
Nov 5, 1 PM $ 0.0363
-0.17%
$ 635,433 $ 21
Nov 5, 12 PM $ 0.0361
+0.07%
$ 631,529 $ 20
Nov 5, 11 AM $ 0.0357
-0.03%
$ 625,248 $ 20
Nov 5, 10 AM $ 0.0359
-0.06%
$ 629,597 $ 20
Nov 5, 9 AM $ 0.0359
+0.77%
$ 629,592 $ 20
Nov 5, 8 AM $ 0.0358
-0.21%
$ 627,153 $ 20
Nov 5, 7 AM $ 0.0361
+0.05%
$ 632,359 $ 20
Nov 5, 6 AM $ 0.036
-0.42%
$ 631,106 $ 21
Nov 5, 5 AM $ 0.0362
-0.02%
$ 633,557 $ 21
Nov 5, 4 AM $ 0.0364
+0.47%
$ 637,652 $ 20
Nov 5, 3 AM $ 0.0361
+1.07%
$ 632,717 $ 20
Nov 5, 2 AM $ 0.0356
+4.04%
$ 624,223 $ 19
Nov 5, 1 AM $ 0.0352
-1.27%
$ 616,069 $ 20