Triad Historical Data

TRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.028
-13.26%
$ 489,646 $ 20
Aug 28, 2025 $ 0.0322
-10.06%
$ 564,160 $ 14
Aug 27, 2025 $ 0.0366
+7.06%
$ 631,950 $ 48
Aug 26, 2025 $ 0.0348
+12.77%
$ 605,653 $ 23
Aug 25, 2025 $ 0.0312
+16.48%
$ 545,423 $ 55
Aug 24, 2025 $ 0.027
-4.43%
$ 467,707 $ 15
Aug 23, 2025 $ 0.0292
-6.69%
$ 511,847 $ 16
Aug 22, 2025 $ 0.0301
+5.39%
$ 520,375 $ 12
Aug 21, 2025 $ 0.0287
-4.97%
$ 503,422 $ 7
Aug 20, 2025 $ 0.0309
+4.24%
$ 533,647 $ 3
Aug 19, 2025 $ 0.0304
-2.36%
$ 533,104 $ 1
Aug 18, 2025 $ 0.0311
-4.65%
$ 544,100 $ 5
Aug 17, 2025 $ 0.0328
+2.39%
$ 574,422 $ 2
Aug 16, 2025 $ 0.0321
+1.37%
$ 561,782 $ 2
Aug 15, 2025 $ 0.032
-4.04%
$ 561,349 $ 3
Aug 11, 2025 $ 0.0308
-6.39%
$ 539,831 $ 18
Aug 10, 2025 $ 0.0322
-1.12%
$ 564,266 $ 22
Aug 9, 2025 $ 0.0326
-0.82%
$ 570,391 $ 10
Aug 8, 2025 $ 0.033
-1.26%
$ 577,280 $ 3
Aug 7, 2025 $ 0.0333
+1.71%
$ 583,725 $ 4
Aug 6, 2025 $ 0.0327
-5.76%
$ 573,445 $ 8
Aug 5, 2025 $ 0.0347
-0.68%
$ 608,586 $ 7
Aug 4, 2025 $ 0.0349
+4.26%
$ 611,782 $ 4
Aug 3, 2025 $ 0.0336
-2.35%
$ 587,114 $ 40
Aug 2, 2025 $ 0.0347
+3.66%
$ 605,616 $ 18
Aug 1, 2025 $ 0.0314
-23.90%
$ 543,286 $ 21
Jul 31, 2025 $ 0.0413
-0.95%
$ 724,245 $ 5
Jul 30, 2025 $ 0.0425
-20.58%
$ 743,980 $ 106
Jul 29, 2025 $ 0.0335
-4.24%
$ 586,242 $ 12
Jul 28, 2025 $ 0.0349
-6.71%
$ 612,092 $ 61
Jul 27, 2025 $ 0.0367
+19.08%
$ 642,191 $ 48
Jul 26, 2025 $ 0.0308
-3.10%
$ 538,824 $ 4
Jul 25, 2025 $ 0.0317
+10.57%
$ 555,227 $ 11
Jul 24, 2025 $ 0.0287
-9.45%
$ 502,713 $ 7
Jul 23, 2025 $ 0.0317
-12.29%
$ 555,249 $ 5
Jul 22, 2025 $ 0.0358
-6.04%
$ 627,226 $ 8
Jul 21, 2025 $ 0.038
+12.26%
$ 665,390 $ 15
Jul 20, 2025 $ 0.0337
-3.72%
$ 590,686 $ 8
Jul 19, 2025 $ 0.035
-2.52%
$ 612,698 $ 2
Jul 18, 2025 $ 0.0355
-7.99%
$ 622,474 $ 12
Jul 17, 2025 $ 0.0388
+3.77%
$ 679,660 $ 9
Jul 16, 2025 $ 0.0383
+7.00%
$ 670,118 $ 27
Jul 15, 2025 $ 0.0358
+0.22%
$ 627,056 $ 5
Jul 14, 2025 $ 0.0357
-4.92%
$ 625,839 $ 13
Jul 13, 2025 $ 0.0376
+1.86%
$ 658,277 $ 16
Jun 4, 2025 $ 0.0534
-0.39%
$ 934,638 $ 1
Jun 3, 2025 $ 0.0539
-3.21%
$ 943,403 $ 4
Jun 2, 2025 $ 0.0554
+0.17%
$ 971,059 $ 2
Jun 1, 2025 $ 0.0553
+6.15%
$ 968,986 $ 24
May 31, 2025 $ 0.0522
-3.59%
$ 913,633 $ 15