Triad Historical Data

TRD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0136
+3.46%
$ 235,403 $ 12
Jan 27, 1 AM $ 0.0127
-3.51%
$ 219,888 $ 12
Jan 27, 12 AM $ 0.0134
-0.60%
$ 231,954 $ 6
Jan 26, 11 PM $ 0.0134
-0.26%
$ 232,508 $ 5
Jan 26, 10 PM $ 0.0135
+0.41%
$ 234,075 $ 5
Jan 26, 9 PM $ 0.0134
-0.19%
$ 232,438 $ 5
Jan 26, 8 PM $ 0.0135
-0.23%
$ 233,615 $ 5
Jan 26, 7 PM $ 0.0135
-4.99%
$ 234,583 $ 6
Jan 26, 6 PM $ 0.0142
+0.34%
$ 245,702 $ 3
Jan 26, 5 PM $ 0.0142
+0.10%
$ 245,987 $ 3
Jan 26, 4 PM $ 0.0139
-0.17%
$ 241,417 $ 3
Jan 26, 3 PM $ 0.014
+0.15%
$ 241,810 $ 3
Jan 26, 2 PM $ 0.0139
+0.39%
$ 241,060 $ 2
Jan 26, 1 PM $ 0.0138
+0.11%
$ 239,812 $ 2
Jan 26, 12 PM $ 0.0138
+0.13%
$ 238,896 $ 2
Jan 26, 11 AM $ 0.0138
+0.07%
$ 238,703 $ 2
Jan 26, 10 AM $ 0.0138
+0.15%
$ 238,267 $ 2
Jan 26, 9 AM $ 0.0138
-0.46%
$ 238,344 $ 2
Jan 26, 8 AM $ 0.0138
+0.02%
$ 239,120 $ 2
Jan 26, 7 AM $ 0.0138
-0.07%
$ 238,349 $ 2
Jan 26, 6 AM $ 0.0138
-0.05%
$ 238,587 $ 2
Jan 26, 5 AM $ 0.0138
-0.42%
$ 238,697 $ 2
Jan 26, 4 AM $ 0.0137
+0.32%
$ 237,401 $ 2
Jan 26, 3 AM $ 0.0137
+0.31%
$ 237,982 $ 2
Jan 26, 2 AM $ 0.0136
+0.04%
$ 236,058 $ 2
Jan 26, 1 AM $ 0.0135
+1.75%
$ 233,996 $ 2
Jan 26, 12 AM $ 0.0133
+1.58%
$ 229,999 $ 2
Jan 25, 11 PM $ 0.0131
+0.32%
$ 226,562 $ 1
Jan 25, 10 PM $ 0.0129
+0.47%
$ 224,138 $ 1
Jan 25, 9 PM $ 0.0129
+0.14%
$ 223,602 $ 1
Jan 25, 8 PM $ 0.0129
-2.38%
$ 222,630 $ 1
Jan 25, 7 PM $ 0.0133
+0.91%
$ 230,627 $ 2
Jan 25, 6 PM $ 0.0133
-0.04%
$ 230,154 $ 2
Jan 25, 5 PM $ 0.0133
-0.38%
$ 230,265 $ 2
Jan 25, 4 PM $ 0.0134
-2.21%
$ 232,225 $ 2
Jan 25, 3 PM $ 0.0137
+0.17%
$ 237,642 $ 2
Jan 25, 2 PM $ 0.0138
+0.01%
$ 238,824 $ 3
Jan 25, 1 PM $ 0.0138
-0.24%
$ 239,278 $ 3
Jan 25, 12 PM $ 0.0138
+0.00%
$ 239,742 $ 5
Jan 25, 11 AM $ 0.0139
-0.26%
$ 241,369 $ 5
Jan 25, 10 AM $ 0.0139
-0.04%
$ 241,345 $ 5
Jan 25, 9 AM $ 0.0139
-0.14%
$ 240,286 $ 5
Jan 25, 8 AM $ 0.0139
+0.04%
$ 241,225 $ 5
Jan 25, 7 AM $ 0.0139
-0.12%
$ 241,090 $ 5
Jan 25, 6 AM $ 0.0139
-0.02%
$ 241,215 $ 6
Jan 25, 5 AM $ 0.0139
-0.14%
$ 241,282 $ 6
Jan 25, 4 AM $ 0.0139
+0.10%
$ 241,234 $ 6
Jan 25, 3 AM $ 0.0139
-0.19%
$ 241,637 $ 6
Jan 25, 2 AM $ 0.014
-0.33%
$ 242,273 $ 6
Jan 25, 1 AM $ 0.0141
+0.17%
$ 243,520 $ 5