Triad Historical Data

TRD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0358
+0.23%
$ 627,884 $ 19
Nov 4, 11 PM $ 0.036
+0.37%
$ 631,379 $ 19
Nov 4, 10 PM $ 0.0352
+1.51%
$ 615,968 $ 19
Nov 4, 9 PM $ 0.0352
-0.73%
$ 616,907 $ 19
Nov 4, 8 PM $ 0.0356
-0.55%
$ 623,603 $ 19
Nov 4, 7 PM $ 0.0359
+3.12%
$ 628,662 $ 7
Nov 4, 6 PM $ 0.0349
-0.92%
$ 610,989 $ 6
Nov 4, 5 PM $ 0.0349
-2.54%
$ 611,106 $ 4
Nov 4, 4 PM $ 0.0361
-1.13%
$ 632,064 $ 5
Nov 4, 3 PM $ 0.0364
+2.44%
$ 638,080 $ 7
Nov 4, 2 PM $ 0.0359
-0.23%
$ 629,022 $ 5
Nov 4, 1 PM $ 0.0358
-0.16%
$ 626,734 $ 5
Nov 4, 12 PM $ 0.036
+0.12%
$ 630,142 $ 5
Nov 4, 11 AM $ 0.0359
+0.39%
$ 628,535 $ 5
Nov 4, 10 AM $ 0.0357
+0.30%
$ 624,843 $ 8
Nov 4, 9 AM $ 0.0354
-0.46%
$ 619,773 $ 8
Nov 4, 8 AM $ 0.0349
-0.35%
$ 610,795 $ 7
Nov 4, 7 AM $ 0.0351
-0.61%
$ 615,131 $ 7
Nov 4, 6 AM $ 0.0351
-1.06%
$ 614,382 $ 7
Nov 4, 5 AM $ 0.0365
-0.40%
$ 639,819 $ 7
Nov 4, 4 AM $ 0.0371
-0.16%
$ 650,695 $ 8
Nov 4, 3 AM $ 0.0368
-0.84%
$ 645,285 $ 8
Nov 4, 2 AM $ 0.0372
-0.23%
$ 651,525 $ 9
Nov 4, 1 AM $ 0.0369
-0.11%
$ 646,240 $ 9
Nov 4, 12 AM $ 0.0367
+0.15%
$ 643,585 $ 9
Nov 3, 11 PM $ 0.0372
-0.08%
$ 652,419 $ 9
Nov 3, 10 PM $ 0.0375
+0.00%
$ 656,061 $ 8
Nov 3, 9 PM $ 0.0374
-0.48%
$ 654,304 $ 8
Nov 3, 8 PM $ 0.0375
-0.56%
$ 657,342 $ 8
Nov 3, 7 PM $ 0.0377
-1.28%
$ 660,421 $ 8
Nov 3, 6 PM $ 0.0383
-0.43%
$ 670,352 $ 8
Nov 3, 5 PM $ 0.0381
+0.19%
$ 667,347 $ 8
Nov 3, 4 PM $ 0.0374
-1.23%
$ 655,178 $ 8
Nov 3, 3 PM $ 0.0408
+0.02%
$ 713,918 $ 5
Nov 3, 2 PM $ 0.0409
+0.20%
$ 716,679 $ 6
Nov 3, 1 PM $ 0.0407
-0.33%
$ 712,805 $ 6
Nov 3, 12 PM $ 0.0407
+0.23%
$ 712,854 $ 6
Nov 3, 11 AM $ 0.0405
-1.43%
$ 708,657 $ 6
Nov 3, 10 AM $ 0.0411
-0.05%
$ 719,608 $ 3
Nov 3, 9 AM $ 0.0414
+0.64%
$ 724,387 $ 3
Nov 3, 8 AM $ 0.0413
-0.30%
$ 723,115 $ 4
Nov 3, 7 AM $ 0.0412
-0.05%
$ 722,205 $ 4
Nov 3, 6 AM $ 0.0415
-0.08%
$ 727,591 $ 4
Nov 3, 5 AM $ 0.0418
+0.45%
$ 732,961 $ 5
Nov 3, 4 AM $ 0.0416
-1.72%
$ 729,307 $ 5
Nov 3, 3 AM $ 0.043
-1.21%
$ 753,716 $ 5
Nov 3, 2 AM $ 0.0435
-0.32%
$ 761,682 $ 4
Nov 3, 1 AM $ 0.0438
-0.70%
$ 768,053 $ 5
Nov 3, 12 AM $ 0.0442
+0.71%
$ 773,376 $ 5
Nov 2, 11 PM $ 0.0438
+1.00%
$ 766,979 $ 5