Triad Historical Data

TRD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0435
+0.05%
$ 762,402 $ 4
Nov 2, 9 PM $ 0.0434
+0.96%
$ 760,814 $ 4
Nov 2, 8 PM $ 0.043
+0.30%
$ 753,259 $ 4
Nov 2, 7 PM $ 0.043
-0.20%
$ 752,993 $ 4
Nov 2, 6 PM $ 0.0431
+0.33%
$ 755,002 $ 4
Nov 2, 5 PM $ 0.0431
+0.53%
$ 755,422 $ 4
Nov 2, 4 PM $ 0.0429
-0.75%
$ 750,971 $ 4
Nov 2, 3 PM $ 0.043
-0.57%
$ 753,763 $ 4
Nov 2, 2 PM $ 0.0434
+0.24%
$ 760,777 $ 4
Nov 2, 1 PM $ 0.0436
-0.25%
$ 763,990 $ 5
Nov 2, 12 PM $ 0.0438
+0.10%
$ 766,751 $ 4
Nov 2, 11 AM $ 0.0436
+0.22%
$ 763,984 $ 4
Nov 2, 10 AM $ 0.0438
-0.18%
$ 766,607 $ 4
Nov 2, 9 AM $ 0.0439
+0.84%
$ 769,615 $ 4
Nov 2, 8 AM $ 0.0437
+0.28%
$ 765,532 $ 5
Nov 2, 7 AM $ 0.0435
+0.13%
$ 762,444 $ 5
Nov 2, 6 AM $ 0.0435
+0.04%
$ 761,757 $ 5
Nov 2, 5 AM $ 0.0432
+0.47%
$ 757,221 $ 5
Nov 2, 4 AM $ 0.0428
+0.74%
$ 750,115 $ 4
Nov 2, 3 AM $ 0.0424
-0.20%
$ 743,277 $ 4
Nov 2, 2 AM $ 0.0424
-0.50%
$ 743,393 $ 5
Nov 2, 1 AM $ 0.0426
-0.16%
$ 746,453 $ 4
Nov 2, 12 AM $ 0.0428
-0.27%
$ 748,874 $ 4
Nov 1, 11 PM $ 0.0428
+0.21%
$ 749,516 $ 4
Nov 1, 10 PM $ 0.0427
-0.39%
$ 748,144 $ 4
Nov 1, 9 PM $ 0.0429
-0.22%
$ 751,259 $ 7
Nov 1, 8 PM $ 0.0428
+0.21%
$ 750,453 $ 7
Nov 1, 7 PM $ 0.0428
-0.24%
$ 749,303 $ 12
Nov 1, 6 PM $ 0.0429
-0.24%
$ 751,139 $ 12
Nov 1, 5 PM $ 0.0431
-0.34%
$ 754,519 $ 16
Nov 1, 4 PM $ 0.0432
+0.55%
$ 756,341 $ 17
Nov 1, 3 PM $ 0.0429
+0.47%
$ 751,889 $ 18
Nov 1, 2 PM $ 0.0429
+0.37%
$ 751,908 $ 20
Nov 1, 1 PM $ 0.0428
-0.15%
$ 750,448 $ 19
Nov 1, 12 PM $ 0.0429
+0.34%
$ 750,991 $ 19
Nov 1, 11 AM $ 0.0429
+0.30%
$ 750,738 $ 23
Nov 1, 10 AM $ 0.0427
-0.35%
$ 747,790 $ 23
Nov 1, 9 AM $ 0.0431
-0.54%
$ 755,253 $ 23
Nov 1, 8 AM $ 0.0433
-0.01%
$ 757,831 $ 22
Nov 1, 7 AM $ 0.0433
+0.11%
$ 757,572 $ 22
Nov 1, 6 AM $ 0.0431
-0.12%
$ 755,579 $ 23
Nov 1, 5 AM $ 0.0431
-0.01%
$ 755,248 $ 24
Nov 1, 4 AM $ 0.0433
+0.19%
$ 758,505 $ 24
Nov 1, 3 AM $ 0.0434
+0.10%
$ 760,295 $ 24
Nov 1, 2 AM $ 0.0434
-0.66%
$ 760,014 $ 22
Nov 1, 1 AM $ 0.0437
+0.40%
$ 766,293 $ 22
Nov 1, 12 AM $ 0.0437
-0.31%
$ 765,329 $ 23
Oct 31, 11 PM $ 0.0438
-0.01%
$ 767,731 $ 25
Oct 31, 10 PM $ 0.0438
+1.26%
$ 767,453 $ 25
Oct 31, 9 PM $ 0.0428
+1.77%
$ 748,882 $ 22