Triad Historical Data

TRD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0413
+1.33%
$ 722,531 $ 23
Oct 31, 7 PM $ 0.0402
-0.01%
$ 703,613 $ 18
Oct 31, 6 PM $ 0.0396
+0.61%
$ 692,885 $ 18
Oct 31, 5 PM $ 0.0387
-0.82%
$ 678,679 $ 16
Oct 31, 4 PM $ 0.0393
-0.50%
$ 688,913 $ 13
Oct 31, 3 PM $ 0.0398
+0.36%
$ 697,878 $ 13
Oct 31, 2 PM $ 0.0398
+0.87%
$ 697,891 $ 11
Oct 31, 1 PM $ 0.0395
-0.81%
$ 691,563 $ 13
Oct 31, 12 PM $ 0.0399
-0.56%
$ 699,118 $ 14
Oct 31, 11 AM $ 0.0401
-0.14%
$ 702,021 $ 11
Oct 31, 10 AM $ 0.0401
-0.04%
$ 702,329 $ 11
Oct 31, 9 AM $ 0.0401
+0.44%
$ 702,309 $ 11
Oct 31, 8 AM $ 0.0399
-0.10%
$ 698,351 $ 11
Oct 31, 7 AM $ 0.0399
-0.40%
$ 698,333 $ 11
Oct 31, 6 AM $ 0.0399
+0.15%
$ 698,703 $ 10
Oct 31, 5 AM $ 0.0399
-0.14%
$ 699,575 $ 9
Oct 31, 4 AM $ 0.0398
+0.35%
$ 697,675 $ 11
Oct 31, 3 AM $ 0.0397
-0.03%
$ 695,130 $ 11
Oct 31, 2 AM $ 0.0398
-0.47%
$ 696,505 $ 13
Oct 31, 1 AM $ 0.04
+0.93%
$ 700,060 $ 14
Oct 31, 12 AM $ 0.0396
+1.58%
$ 693,198 $ 14
Oct 30, 11 PM $ 0.0388
-0.02%
$ 679,857 $ 13
Oct 30, 10 PM $ 0.0388
+0.35%
$ 680,194 $ 16
Oct 30, 9 PM $ 0.0389
-0.88%
$ 681,068 $ 16
Oct 30, 8 PM $ 0.039
+0.06%
$ 683,241 $ 14
Oct 30, 7 PM $ 0.0393
-0.19%
$ 688,229 $ 16
Oct 30, 6 PM $ 0.0396
+0.55%
$ 693,202 $ 16
Oct 30, 5 PM $ 0.0398
-0.70%
$ 697,233 $ 18
Oct 30, 4 PM $ 0.04
+0.11%
$ 699,994 $ 19
Oct 30, 3 PM $ 0.04
-0.53%
$ 699,947 $ 20
Oct 30, 2 PM $ 0.0407
-1.23%
$ 713,149 $ 20
Oct 30, 1 PM $ 0.0414
-1.21%
$ 725,908 $ 19
Oct 30, 12 PM $ 0.0423
-0.44%
$ 741,665 $ 20
Oct 30, 11 AM $ 0.0425
-0.05%
$ 744,223 $ 20
Oct 30, 10 AM $ 0.0425
-0.41%
$ 744,104 $ 20
Oct 30, 9 AM $ 0.0432
-0.31%
$ 757,143 $ 20
Oct 30, 9 AM $ 0.0432
-0.31%
$ 757,143 $ 20
Oct 30, 9 AM $ 0.0432
-0.31%
$ 757,143 $ 20
Oct 30, 9 AM $ 0.0432
-0.31%
$ 757,143 $ 20
Oct 30, 8 AM $ 0.0434
-0.10%
$ 760,070 $ 20
Oct 30, 8 AM $ 0.0434
-0.10%
$ 760,070 $ 20
Oct 30, 8 AM $ 0.0434
-0.10%
$ 760,070 $ 20
Oct 30, 8 AM $ 0.0434
-0.10%
$ 760,070 $ 20
Oct 30, 7 AM $ 0.0432
+0.18%
$ 756,720 $ 20
Oct 30, 7 AM $ 0.0432
+0.18%
$ 756,720 $ 20
Oct 30, 7 AM $ 0.0432
+0.18%
$ 756,720 $ 20
Oct 30, 7 AM $ 0.0432
+0.18%
$ 756,720 $ 20
Oct 30, 6 AM $ 0.0433
+0.41%
$ 757,694 $ 21
Oct 30, 6 AM $ 0.0433
+0.41%
$ 757,694 $ 21
Oct 30, 6 AM $ 0.0433
+0.41%
$ 757,694 $ 21