Triad Historical Data

TRD Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0448
+0.69%
$ 784,776 $ 17
Oct 30, 2 AM $ 0.0448
+0.69%
$ 784,776 $ 17
Oct 30, 2 AM $ 0.0448
+0.69%
$ 784,776 $ 17
Oct 30, 1 AM $ 0.044
+0.27%
$ 771,264 $ 17
Oct 30, 1 AM $ 0.044
+0.27%
$ 771,264 $ 17
Oct 30, 1 AM $ 0.044
+0.27%
$ 771,264 $ 17
Oct 30, 1 AM $ 0.044
+0.27%
$ 771,264 $ 17
Oct 30, 12 AM $ 0.0437
+0.52%
$ 765,125 $ 16
Oct 30, 12 AM $ 0.0437
+0.52%
$ 765,125 $ 16
Oct 30, 12 AM $ 0.0437
+0.52%
$ 765,125 $ 16
Oct 30, 12 AM $ 0.0437
+0.52%
$ 765,125 $ 16
Oct 29, 11 PM $ 0.0426
+0.71%
$ 746,396 $ 15
Oct 29, 11 PM $ 0.0426
+0.71%
$ 746,396 $ 15
Oct 29, 11 PM $ 0.0426
+0.71%
$ 746,396 $ 15
Oct 29, 11 PM $ 0.0426
+0.71%
$ 746,396 $ 15
Oct 29, 10 PM $ 0.042
-0.07%
$ 735,333 $ 12
Oct 29, 10 PM $ 0.042
-0.07%
$ 735,333 $ 12
Oct 29, 10 PM $ 0.042
-0.07%
$ 735,333 $ 12
Oct 29, 10 PM $ 0.042
-0.07%
$ 735,333 $ 12
Oct 29, 9 PM $ 0.0419
-0.02%
$ 733,289 $ 11
Oct 29, 9 PM $ 0.0419
-0.02%
$ 733,289 $ 11
Oct 29, 9 PM $ 0.0419
-0.02%
$ 733,289 $ 11
Oct 29, 9 PM $ 0.0419
-0.02%
$ 733,289 $ 11
Oct 29, 8 PM $ 0.0413
+0.48%
$ 722,572 $ 13
Oct 29, 8 PM $ 0.0413
+0.48%
$ 722,572 $ 13
Oct 29, 8 PM $ 0.0413
+0.48%
$ 722,572 $ 13
Oct 29, 8 PM $ 0.0413
+0.48%
$ 722,572 $ 13
Oct 29, 7 PM $ 0.0413
+1.95%
$ 723,965 $ 13
Oct 29, 7 PM $ 0.0413
+1.95%
$ 723,965 $ 13
Oct 29, 7 PM $ 0.0413
+1.95%
$ 723,965 $ 13
Oct 29, 7 PM $ 0.0413
+1.95%
$ 723,965 $ 13
Oct 29, 6 PM $ 0.0416
-0.71%
$ 728,583 $ 13
Oct 29, 6 PM $ 0.0416
-0.71%
$ 728,583 $ 13
Oct 29, 6 PM $ 0.0416
-0.71%
$ 728,583 $ 13
Oct 29, 6 PM $ 0.0416
-0.71%
$ 728,583 $ 13
Oct 29, 5 PM $ 0.0415
+0.63%
$ 727,143 $ 11
Oct 29, 5 PM $ 0.0415
+0.63%
$ 727,143 $ 11
Oct 29, 5 PM $ 0.0415
+0.63%
$ 727,143 $ 11
Oct 29, 5 PM $ 0.0415
+0.63%
$ 727,143 $ 11
Oct 29, 4 PM $ 0.0413
-0.32%
$ 723,950 $ 11
Oct 29, 4 PM $ 0.0413
-0.32%
$ 723,950 $ 11
Oct 29, 4 PM $ 0.0413
-0.32%
$ 723,950 $ 11
Oct 29, 4 PM $ 0.0413
-0.32%
$ 723,950 $ 11
Oct 29, 3 PM $ 0.0419
+0.09%
$ 733,707 $ 10
Oct 29, 3 PM $ 0.0419
+0.09%
$ 733,707 $ 10
Oct 29, 3 PM $ 0.0419
+0.09%
$ 733,707 $ 10
Oct 29, 3 PM $ 0.0419
+0.09%
$ 733,707 $ 10
Oct 29, 2 PM $ 0.0419
+0.20%
$ 733,334 $ 11
Oct 29, 2 PM $ 0.0419
+0.20%
$ 733,334 $ 11
Oct 29, 2 PM $ 0.0419
+0.20%
$ 733,334 $ 11