Triad Historical Data

TRD Page 44
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0399
-0.27%
$ 699,518 $ 13
Oct 28, 10 PM $ 0.0399
+0.30%
$ 698,344 $ 23
Oct 28, 9 PM $ 0.0395
-0.81%
$ 691,147 $ 23
Oct 28, 8 PM $ 0.0391
-1.74%
$ 684,124 $ 21
Oct 28, 7 PM $ 0.0404
+0.49%
$ 708,333 $ 28
Oct 28, 6 PM $ 0.0405
-0.63%
$ 709,860 $ 62
Oct 28, 5 PM $ 0.0411
+0.67%
$ 719,622 $ 62
Oct 28, 4 PM $ 0.0405
-0.09%
$ 710,092 $ 60
Oct 28, 3 PM $ 0.0408
-0.77%
$ 715,310 $ 61
Oct 28, 2 PM $ 0.0416
+0.21%
$ 728,392 $ 61
Oct 28, 1 PM $ 0.0414
+0.37%
$ 724,277 $ 63
Oct 28, 12 PM $ 0.0412
-0.78%
$ 721,424 $ 62
Oct 28, 11 AM $ 0.0415
-0.01%
$ 727,050 $ 60
Oct 28, 10 AM $ 0.0417
-1.00%
$ 730,813 $ 63
Oct 28, 9 AM $ 0.0424
-0.16%
$ 741,870 $ 63
Oct 28, 8 AM $ 0.0422
-0.13%
$ 739,276 $ 63
Oct 28, 7 AM $ 0.0421
+1.12%
$ 737,377 $ 66
Oct 28, 6 AM $ 0.0416
-0.31%
$ 728,226 $ 67
Oct 28, 5 AM $ 0.042
-0.14%
$ 734,813 $ 67
Oct 28, 4 AM $ 0.0419
+0.00%
$ 734,518 $ 67
Oct 28, 3 AM $ 0.0422
-0.08%
$ 738,920 $ 67
Oct 28, 2 AM $ 0.0425
+1.20%
$ 744,667 $ 66
Oct 28, 1 AM $ 0.042
+0.19%
$ 735,298 $ 64
Oct 28, 12 AM $ 0.0417
+0.10%
$ 729,534 $ 64
Oct 27, 11 PM $ 0.0415
+4.76%
$ 726,998 $ 61
Oct 27, 6 PM $ 0.0443
-0.23%
$ 775,862 $ 29
Oct 27, 5 PM $ 0.0444
+0.14%
$ 778,174 $ 32
Oct 27, 4 PM $ 0.0441
+0.85%
$ 773,014 $ 33
Oct 27, 3 PM $ 0.0432
-0.05%
$ 757,518 $ 33
Oct 27, 2 PM $ 0.0435
-0.80%
$ 762,255 $ 35
Oct 27, 1 PM $ 0.0437
+0.37%
$ 765,423 $ 34
Oct 27, 12 PM $ 0.0436
-0.06%
$ 764,130 $ 34
Oct 27, 11 AM $ 0.0434
+1.08%
$ 760,768 $ 33
Oct 27, 10 AM $ 0.043
+0.98%
$ 753,275 $ 35
Oct 27, 9 AM $ 0.0423
-0.76%
$ 741,738 $ 35
Oct 27, 8 AM $ 0.0432
-3.69%
$ 756,805 $ 35
Oct 27, 7 AM $ 0.0451
+0.81%
$ 789,953 $ 32
Oct 27, 6 AM $ 0.0447
-0.55%
$ 782,791 $ 32
Oct 27, 5 AM $ 0.0449
+0.42%
$ 785,817 $ 32
Oct 27, 4 AM $ 0.0447
+0.00%
$ 782,076 $ 32
Oct 27, 3 AM $ 0.0448
+0.01%
$ 784,401 $ 33
Oct 27, 2 AM $ 0.045
-0.09%
$ 787,402 $ 34
Oct 27, 1 AM $ 0.0448
-0.18%
$ 785,417 $ 34
Oct 27, 12 AM $ 0.0443
+0.45%
$ 776,746 $ 34
Oct 26, 11 PM $ 0.044
+1.46%
$ 770,816 $ 35
Oct 26, 10 PM $ 0.0435
+2.29%
$ 762,617 $ 39
Oct 26, 9 PM $ 0.0402
+0.19%
$ 704,941 $ 35
Oct 26, 8 PM $ 0.0403
-0.01%
$ 706,063 $ 28
Oct 26, 7 PM $ 0.041
+1.39%
$ 718,455 $ 27
Oct 26, 6 PM $ 0.0401
-0.42%
$ 702,095 $ 23