Triad Historical Data

TRD Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0399
-0.06%
$ 698,392 $ 21
Oct 26, 4 PM $ 0.0391
-0.31%
$ 684,686 $ 27
Oct 26, 3 PM $ 0.0391
+1.30%
$ 684,966 $ 38
Oct 26, 2 PM $ 0.0382
+0.10%
$ 669,248 $ 35
Oct 26, 1 PM $ 0.0379
+0.22%
$ 664,610 $ 37
Oct 26, 12 PM $ 0.038
+1.27%
$ 664,945 $ 39
Oct 26, 11 AM $ 0.0364
-0.12%
$ 636,966 $ 38
Oct 26, 10 AM $ 0.0364
-0.16%
$ 636,983 $ 36
Oct 26, 9 AM $ 0.0361
-0.03%
$ 632,045 $ 35
Oct 26, 8 AM $ 0.0361
-0.64%
$ 631,643 $ 36
Oct 26, 7 AM $ 0.0365
+0.06%
$ 639,416 $ 36
Oct 26, 6 AM $ 0.0364
+0.03%
$ 638,296 $ 36
Oct 26, 5 AM $ 0.0363
-0.12%
$ 635,991 $ 39
Oct 26, 4 AM $ 0.0364
+1.03%
$ 637,082 $ 38
Oct 26, 3 AM $ 0.0356
+0.19%
$ 623,462 $ 37
Oct 26, 2 AM $ 0.0358
-0.04%
$ 627,522 $ 37
Oct 26, 1 AM $ 0.0355
-0.36%
$ 621,499 $ 38
Oct 26, 12 AM $ 0.0347
+2.17%
$ 607,849 $ 36
Oct 25, 11 PM $ 0.0341
+2.63%
$ 596,847 $ 34
Oct 25, 10 PM $ 0.0332
-0.06%
$ 580,780 $ 30
Oct 25, 9 PM $ 0.0332
+0.00%
$ 582,184 $ 27
Oct 25, 3 PM $ 0.0299
-0.35%
$ 523,193 $ 13
Oct 25, 2 PM $ 0.0297
+2.18%
$ 520,300 $ 12
Oct 25, 1 PM $ 0.0288
+1.09%
$ 503,840 $ 10
Oct 25, 12 PM $ 0.0284
+0.27%
$ 497,522 $ 9
Oct 25, 11 AM $ 0.0282
-0.03%
$ 494,716 $ 9
Oct 25, 10 AM $ 0.0281
-0.84%
$ 492,870 $ 9
Oct 25, 9 AM $ 0.0285
-0.48%
$ 499,650 $ 11
Oct 25, 8 AM $ 0.0286
+0.15%
$ 500,592 $ 11
Oct 25, 7 AM $ 0.0287
-0.04%
$ 502,523 $ 11
Oct 25, 6 AM $ 0.0286
+0.27%
$ 501,316 $ 11
Oct 25, 5 AM $ 0.0283
+0.19%
$ 494,893 $ 10
Oct 25, 4 AM $ 0.0282
-0.07%
$ 493,960 $ 9
Oct 25, 3 AM $ 0.0283
+0.05%
$ 495,270 $ 11
Oct 25, 2 AM $ 0.0285
-0.11%
$ 498,987 $ 13
Oct 25, 1 AM $ 0.0284
-0.42%
$ 497,728 $ 12
Oct 25, 12 AM $ 0.0286
-0.18%
$ 500,819 $ 12
Oct 24, 11 PM $ 0.0286
-0.21%
$ 501,670 $ 12
Oct 24, 10 PM $ 0.0286
-0.08%
$ 501,468 $ 13
Oct 24, 9 PM $ 0.0286
+0.03%
$ 500,481 $ 15
Oct 24, 8 PM $ 0.0286
+0.50%
$ 500,449 $ 16
Oct 24, 7 PM $ 0.0283
-0.16%
$ 495,174 $ 18
Oct 24, 6 PM $ 0.0283
+0.10%
$ 496,402 $ 18
Oct 24, 5 PM $ 0.0282
+0.56%
$ 494,531 $ 20
Oct 24, 4 PM $ 0.0283
+0.52%
$ 495,546 $ 21
Oct 24, 3 PM $ 0.0283
-0.13%
$ 495,446 $ 24
Oct 24, 2 PM $ 0.0286
-0.51%
$ 501,315 $ 36
Oct 24, 1 PM $ 0.0288
-0.11%
$ 504,531 $ 38
Oct 24, 12 PM $ 0.0288
+0.69%
$ 504,782 $ 37
Oct 24, 11 AM $ 0.0287
+0.02%
$ 502,288 $ 37