Triad Historical Data

TRD Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0287
-1.73%
$ 502,698 $ 41
Oct 24, 9 AM $ 0.0295
-0.82%
$ 517,298 $ 43
Oct 24, 8 AM $ 0.0297
-0.18%
$ 520,003 $ 47
Oct 24, 7 AM $ 0.0298
+0.35%
$ 521,277 $ 48
Oct 24, 6 AM $ 0.0296
-0.24%
$ 518,411 $ 49
Oct 24, 5 AM $ 0.0297
-0.26%
$ 519,873 $ 49
Oct 24, 4 AM $ 0.0287
+1.04%
$ 502,938 $ 48
Oct 24, 3 AM $ 0.0285
+1.14%
$ 499,665 $ 48
Oct 24, 2 AM $ 0.028
-0.26%
$ 489,860 $ 48
Oct 24, 1 AM $ 0.028
+0.70%
$ 490,813 $ 46
Oct 24, 12 AM $ 0.0277
+0.15%
$ 485,366 $ 46
Oct 23, 11 PM $ 0.0274
+0.27%
$ 480,525 $ 45
Oct 23, 10 PM $ 0.0274
+1.44%
$ 479,436 $ 46
Oct 23, 9 PM $ 0.0266
-1.20%
$ 466,529 $ 48
Oct 23, 8 PM $ 0.0269
-0.34%
$ 471,703 $ 56
Oct 23, 7 PM $ 0.0264
-0.68%
$ 461,720 $ 56
Oct 23, 6 PM $ 0.0265
-0.61%
$ 464,252 $ 61
Oct 23, 5 PM $ 0.0264
-0.07%
$ 463,105 $ 60
Oct 23, 4 PM $ 0.0271
+0.30%
$ 474,888 $ 69
Oct 23, 3 PM $ 0.0246
+6.24%
$ 431,685 $ 65
Oct 23, 2 PM $ 0.0229
-0.86%
$ 401,217 $ 57
Oct 23, 1 PM $ 0.0229
+0.23%
$ 401,039 $ 55
Oct 23, 12 PM $ 0.0227
-0.16%
$ 397,083 $ 55
Oct 23, 11 AM $ 0.0226
+0.07%
$ 396,054 $ 54
Oct 23, 8 AM $ 0.0227
+0.18%
$ 397,877 $ 48
Oct 23, 7 AM $ 0.0225
+0.16%
$ 394,163 $ 48
Oct 23, 6 AM $ 0.0222
-0.23%
$ 388,855 $ 46
Oct 23, 5 AM $ 0.0222
+0.74%
$ 389,715 $ 45
Oct 23, 4 AM $ 0.022
-2.34%
$ 385,328 $ 46
Oct 23, 3 AM $ 0.0222
+0.80%
$ 389,443 $ 45
Oct 23, 2 AM $ 0.022
+0.50%
$ 385,544 $ 44
Oct 23, 1 AM $ 0.0219
+0.54%
$ 383,786 $ 43
Oct 23, 12 AM $ 0.0218
-0.36%
$ 381,724 $ 45
Oct 22, 11 PM $ 0.0216
+2.24%
$ 379,204 $ 43
Oct 22, 10 PM $ 0.0212
+1.12%
$ 371,451 $ 41
Oct 22, 9 PM $ 0.0214
-1.14%
$ 374,733 $ 40
Oct 22, 8 PM $ 0.022
+1.59%
$ 384,712 $ 33
Oct 22, 7 PM $ 0.0216
+6.23%
$ 378,853 $ 30
Oct 22, 6 PM $ 0.0206
-4.20%
$ 360,014 $ 29
Oct 22, 5 PM $ 0.0215
-0.23%
$ 376,749 $ 29
Oct 22, 4 PM $ 0.0207
+0.18%
$ 362,494 $ 22
Oct 22, 3 PM $ 0.0207
+2.57%
$ 362,103 $ 13
Oct 22, 2 PM $ 0.0204
+0.34%
$ 357,669 $ 13
Oct 22, 1 PM $ 0.0204
-0.16%
$ 356,583 $ 13
Oct 22, 12 PM $ 0.0203
+0.01%
$ 355,300 $ 13
Oct 22, 11 AM $ 0.0201
-0.23%
$ 352,579 $ 13
Oct 22, 10 AM $ 0.0203
-0.25%
$ 355,314 $ 13
Oct 22, 9 AM $ 0.0204
+0.07%
$ 357,024 $ 13
Oct 22, 8 AM $ 0.0205
-0.34%
$ 359,439 $ 13
Oct 22, 7 AM $ 0.0208
-0.04%
$ 364,545 $ 12