Triad Historical Data

TRD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0208
+0.12%
$ 364,748 $ 12
Oct 22, 5 AM $ 0.021
+0.28%
$ 367,686 $ 12
Oct 22, 4 AM $ 0.0208
+0.38%
$ 363,464 $ 12
Oct 22, 3 AM $ 0.0207
-0.52%
$ 361,733 $ 10
Oct 22, 2 AM $ 0.0208
+0.38%
$ 363,607 $ 11
Oct 22, 1 AM $ 0.0206
+0.60%
$ 361,124 $ 12
Oct 22, 12 AM $ 0.0206
-1.08%
$ 360,671 $ 13
Oct 21, 11 PM $ 0.0209
-0.42%
$ 366,185 $ 14
Oct 21, 10 PM $ 0.0213
+0.89%
$ 372,923 $ 14
Oct 21, 9 PM $ 0.0213
-0.15%
$ 373,234 $ 12
Oct 21, 8 PM $ 0.0217
+1.52%
$ 379,993 $ 13
Oct 21, 7 PM $ 0.0212
-0.04%
$ 371,445 $ 12
Oct 21, 6 PM $ 0.0213
+0.20%
$ 372,454 $ 12
Oct 21, 5 PM $ 0.021
-1.79%
$ 367,541 $ 14
Oct 21, 4 PM $ 0.0213
+2.18%
$ 372,661 $ 14
Oct 21, 3 PM $ 0.0205
+1.91%
$ 358,246 $ 16
Oct 21, 2 PM $ 0.0197
-1.16%
$ 345,399 $ 15
Oct 21, 1 PM $ 0.02
-0.06%
$ 350,542 $ 17
Oct 21, 12 PM $ 0.0201
+0.37%
$ 352,875 $ 18
Oct 21, 11 AM $ 0.0201
+0.53%
$ 352,499 $ 18
Oct 21, 10 AM $ 0.0199
-1.01%
$ 349,121 $ 18
Oct 21, 9 AM $ 0.0203
-0.04%
$ 355,693 $ 17
Oct 21, 8 AM $ 0.0204
+0.10%
$ 357,004 $ 17
Oct 21, 7 AM $ 0.0203
+0.23%
$ 355,996 $ 17
Oct 21, 6 AM $ 0.0202
-0.16%
$ 353,439 $ 16
Oct 21, 5 AM $ 0.0202
-0.29%
$ 353,340 $ 16
Oct 21, 4 AM $ 0.0205
-0.40%
$ 359,315 $ 17
Oct 21, 3 AM $ 0.0206
+0.25%
$ 360,054 $ 16
Oct 21, 2 AM $ 0.0205
+1.35%
$ 359,063 $ 16
Oct 21, 1 AM $ 0.0202
+0.06%
$ 352,960 $ 14
Oct 21, 12 AM $ 0.0202
+1.06%
$ 353,416 $ 13
Oct 20, 11 PM $ 0.02
+0.32%
$ 350,508 $ 12
Oct 20, 10 PM $ 0.0198
-0.44%
$ 347,481 $ 12
Oct 20, 9 PM $ 0.02
+1.72%
$ 349,645 $ 12
Oct 20, 8 PM $ 0.0195
+1.21%
$ 342,080 $ 11
Oct 20, 7 PM $ 0.0193
+0.37%
$ 338,142 $ 12
Oct 20, 6 PM $ 0.0193
-0.27%
$ 337,179 $ 12
Oct 20, 5 PM $ 0.0196
-0.69%
$ 343,690 $ 8
Oct 20, 4 PM $ 0.02
-1.41%
$ 349,534 $ 17
Oct 20, 3 PM $ 0.0202
-0.06%
$ 354,431 $ 14
Oct 20, 2 PM $ 0.0199
+0.15%
$ 348,469 $ 14
Oct 20, 1 PM $ 0.0198
-0.28%
$ 347,563 $ 12
Oct 20, 12 PM $ 0.0198
+0.61%
$ 346,813 $ 11
Oct 20, 11 AM $ 0.0197
-0.75%
$ 344,930 $ 11
Oct 20, 10 AM $ 0.0198
+0.10%
$ 347,405 $ 11
Oct 20, 9 AM $ 0.0198
+0.09%
$ 347,225 $ 11
Oct 20, 8 AM $ 0.0198
-0.46%
$ 346,962 $ 11
Oct 20, 7 AM $ 0.0199
+0.24%
$ 348,600 $ 11
Oct 20, 6 AM $ 0.0198
+0.20%
$ 346,991 $ 12
Oct 20, 5 AM $ 0.0197
+0.53%
$ 345,343 $ 12