Triad Historical Data

TRD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0196
+2.39%
$ 344,029 $ 11
Oct 20, 3 AM $ 0.0192
+0.60%
$ 335,810 $ 11
Oct 20, 2 AM $ 0.019
-0.13%
$ 333,406 $ 12
Oct 20, 1 AM $ 0.0192
+0.41%
$ 335,851 $ 12
Oct 20, 12 AM $ 0.0194
-0.46%
$ 339,797 $ 12
Oct 19, 11 PM $ 0.0196
+0.09%
$ 343,493 $ 12
Oct 19, 4 PM $ 0.0176
+0.16%
$ 307,727 $ 5
Oct 19, 3 PM $ 0.0176
+0.68%
$ 308,915 $ 5
Oct 19, 2 PM $ 0.0175
+1.11%
$ 305,830 $ 6
Oct 19, 1 PM $ 0.0173
+0.15%
$ 302,909 $ 6
Oct 19, 12 PM $ 0.0173
-0.01%
$ 303,289 $ 6
Oct 19, 11 AM $ 0.0174
-0.52%
$ 304,227 $ 6
Oct 19, 10 AM $ 0.0173
+2.01%
$ 303,729 $ 5
Oct 19, 9 AM $ 0.017
-0.70%
$ 298,284 $ 6
Oct 19, 8 AM $ 0.0172
+0.58%
$ 301,291 $ 6
Oct 19, 7 AM $ 0.0171
-1.15%
$ 299,196 $ 6
Oct 19, 6 AM $ 0.0173
-0.37%
$ 303,466 $ 6
Oct 19, 5 AM $ 0.0174
+0.07%
$ 303,971 $ 6
Oct 19, 4 AM $ 0.0174
+0.23%
$ 304,193 $ 6
Oct 19, 3 AM $ 0.0173
-0.43%
$ 303,600 $ 6
Oct 19, 2 AM $ 0.0174
-0.62%
$ 304,991 $ 6
Oct 19, 1 AM $ 0.0175
-0.48%
$ 307,179 $ 6
Oct 19, 12 AM $ 0.0177
+0.09%
$ 310,081 $ 6
Oct 18, 11 PM $ 0.0176
-0.21%
$ 308,952 $ 7
Oct 18, 10 PM $ 0.0176
+0.21%
$ 308,106 $ 6
Oct 18, 9 PM $ 0.0175
-0.04%
$ 307,388 $ 6
Oct 18, 8 PM $ 0.0174
-0.26%
$ 304,809 $ 6
Oct 18, 7 PM $ 0.0175
+0.12%
$ 306,759 $ 6
Oct 18, 6 PM $ 0.0174
+0.84%
$ 304,805 $ 5
Oct 18, 5 PM $ 0.0171
+0.39%
$ 299,432 $ 3
Oct 18, 4 PM $ 0.0171
-0.02%
$ 299,697 $ 5
Oct 18, 3 PM $ 0.0172
-0.13%
$ 300,856 $ 7
Oct 18, 2 PM $ 0.0172
+0.02%
$ 301,845 $ 6
Oct 18, 1 PM $ 0.0173
-0.11%
$ 303,020 $ 7
Oct 18, 12 PM $ 0.0173
+0.75%
$ 303,188 $ 7
Oct 18, 11 AM $ 0.0172
+0.07%
$ 301,636 $ 7
Oct 18, 10 AM $ 0.0172
-0.19%
$ 301,662 $ 7
Oct 18, 9 AM $ 0.0172
-0.22%
$ 301,836 $ 7
Oct 18, 8 AM $ 0.0174
-0.24%
$ 304,260 $ 7
Oct 18, 7 AM $ 0.0173
+0.67%
$ 303,087 $ 6
Oct 18, 6 AM $ 0.0171
+0.42%
$ 299,605 $ 7
Oct 18, 5 AM $ 0.0169
-0.29%
$ 296,342 $ 6
Oct 18, 4 AM $ 0.017
-0.04%
$ 297,472 $ 6
Oct 18, 3 AM $ 0.0169
+0.02%
$ 295,256 $ 6
Oct 18, 2 AM $ 0.0168
-0.03%
$ 294,857 $ 6
Oct 18, 1 AM $ 0.0167
+0.36%
$ 292,214 $ 6
Oct 18, 12 AM $ 0.0165
+0.26%
$ 288,568 $ 5
Oct 17, 11 PM $ 0.0166
-0.05%
$ 290,247 $ 5
Oct 17, 10 PM $ 0.0168
+0.23%
$ 293,395 $ 5
Oct 17, 9 PM $ 0.0166
+0.10%
$ 290,427 $ 5