Triad Historical Data

TRD Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0164
-0.52%
$ 287,866 $ 5
Oct 17, 7 PM $ 0.0166
-0.48%
$ 290,202 $ 5
Oct 17, 6 PM $ 0.0166
+0.49%
$ 290,646 $ 5
Oct 17, 5 PM $ 0.0166
-2.69%
$ 291,055 $ 5
Oct 17, 4 PM $ 0.0166
+2.29%
$ 291,394 $ 4
Oct 17, 3 PM $ 0.0161
-0.34%
$ 282,514 $ 2
Oct 17, 2 PM $ 0.0162
-0.06%
$ 284,171 $ 2
Oct 17, 1 PM $ 0.0162
-0.09%
$ 284,231 $ 2
Oct 17, 12 PM $ 0.0162
-0.21%
$ 283,274 $ 2
Oct 17, 11 AM $ 0.0158
+1.05%
$ 276,666 $ 2
Oct 17, 10 AM $ 0.0158
+0.51%
$ 277,171 $ 2
Oct 17, 9 AM $ 0.0156
-0.87%
$ 272,799 $ 2
Oct 17, 8 AM $ 0.0158
-0.43%
$ 276,421 $ 2
Oct 17, 7 AM $ 0.016
-1.02%
$ 280,534 $ 2
Oct 17, 6 AM $ 0.0163
-0.71%
$ 286,313 $ 1
Oct 17, 5 AM $ 0.0165
+0.31%
$ 288,185 $ 1
Oct 17, 4 AM $ 0.0165
+0.22%
$ 287,508 $ 1
Oct 17, 3 AM $ 0.0164
+0.94%
$ 287,713 $ 1
Oct 17, 2 AM $ 0.0163
-0.36%
$ 285,805 $ 5
Oct 17, 1 AM $ 0.0164
+0.34%
$ 286,584 $ 5
Oct 17, 12 AM $ 0.0162
-0.01%
$ 284,212 $ 5
Oct 16, 11 PM $ 0.0161
-0.84%
$ 282,284 $ 8
Oct 16, 10 PM $ 0.0163
+0.89%
$ 286,040 $ 8
Oct 16, 9 PM $ 0.0161
+0.17%
$ 282,002 $ 8
Oct 16, 8 PM $ 0.0162
-0.65%
$ 283,540 $ 7
Oct 16, 7 PM $ 0.0165
+0.67%
$ 288,898 $ 8
Oct 16, 6 PM $ 0.0165
-0.49%
$ 289,779 $ 8
Oct 16, 5 PM $ 0.0167
+2.23%
$ 292,463 $ 8
Oct 16, 4 PM $ 0.0164
-2.03%
$ 286,773 $ 8
Oct 16, 3 PM $ 0.017
+0.60%
$ 297,056 $ 8
Oct 16, 2 PM $ 0.0171
-0.26%
$ 299,496 $ 8
Oct 16, 1 PM $ 0.0172
-0.42%
$ 301,139 $ 8
Oct 16, 12 PM $ 0.0173
+0.79%
$ 303,175 $ 8
Oct 16, 11 AM $ 0.0173
-2.43%
$ 302,170 $ 8
Oct 16, 10 AM $ 0.0175
+0.69%
$ 307,002 $ 8
Oct 16, 9 AM $ 0.0174
-0.13%
$ 304,682 $ 8
Oct 16, 8 AM $ 0.0174
+0.05%
$ 305,574 $ 8
Oct 16, 7 AM $ 0.0177
+0.65%
$ 309,179 $ 8
Oct 16, 6 AM $ 0.0174
-0.24%
$ 304,849 $ 8
Oct 16, 5 AM $ 0.0174
-0.84%
$ 305,123 $ 12
Oct 16, 4 AM $ 0.0175
-0.85%
$ 306,852 $ 12
Oct 16, 3 AM $ 0.0177
-2.23%
$ 309,453 $ 12
Oct 16, 2 AM $ 0.018
+0.53%
$ 315,836 $ 8
Oct 16, 1 AM $ 0.0179
-0.07%
$ 313,913 $ 8
Oct 16, 12 AM $ 0.0179
+4.68%
$ 313,677 $ 8
Oct 15, 11 PM $ 0.017
-0.29%
$ 298,544 $ 5
Oct 15, 10 PM $ 0.017
-0.65%
$ 297,649 $ 5
Oct 15, 9 PM $ 0.0171
-0.20%
$ 299,890 $ 5
Oct 15, 8 PM $ 0.0172
-0.90%
$ 300,981 $ 5
Oct 15, 7 PM $ 0.0174
+0.23%
$ 305,456 $ 5