Triad Historical Data

TRD Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0544
-6.56%
$ 953,685 $ 1
May 29, 2025 $ 0.0584
+4.83%
$ 1.02 million $ 21
May 28, 2025 $ 0.0556
-0.63%
$ 973,605 $ 20
May 27, 2025 $ 0.0559
-0.30%
$ 979,191 $ 20
May 26, 2025 $ 0.056
-0.80%
$ 980,665 $ 20
May 25, 2025 $ 0.0565
+0.31%
$ 989,811 $ 20
May 24, 2025 $ 0.0566
-6.14%
$ 990,665 $ 20
May 23, 2025 $ 0.0606
+1.61%
$ 1.06 million $ 22
May 22, 2025 $ 0.0598
-2.51%
$ 1.05 million $ 22
May 21, 2025 $ 0.0603
-1.72%
$ 1.06 million $ 22
May 20, 2025 $ 0.0611
+1.07%
$ 1.07 million $ 22
May 19, 2025 $ 0.0602
-3.74%
$ 1.05 million $ 22
May 18, 2025 $ 0.0619
-4.07%
$ 1.08 million $ 22
May 17, 2025 $ 0.0642
-0.77%
$ 1.12 million $ 23
May 16, 2025 $ 0.0646
-2.92%
$ 1.13 million $ 23
May 15, 2025 $ 0.0667
-7.98%
$ 1.17 million $ 24
May 14, 2025 $ 0.0713
-4.49%
$ 1.25 million $ 26
May 13, 2025 $ 0.075
+9.04%
$ 1.31 million $ 27
May 12, 2025 $ 0.0679
-5.33%
$ 1.19 million $ 24
May 11, 2025 $ 0.0705
+1.52%
$ 1.23 million $ 26
May 10, 2025 $ 0.0695
-0.37%
$ 1.22 million $ 25
May 9, 2025 $ 0.0701
+3.40%
$ 1.23 million $ 26
May 8, 2025 $ 0.0732
+7.50%
$ 1.28 million $ 26
May 7, 2025 $ 0.0721
-8.22%
$ 1.26 million $ 26
May 6, 2025 $ 0.0776
+6.34%
$ 1.36 million $ 28
May 5, 2025 $ 0.0736
+0.32%
$ 1.29 million $ 27
May 4, 2025 $ 0.071
-11.74%
$ 1.24 million $ 27
May 3, 2025 $ 0.0809
-0.81%
$ 1.42 million $ 29
May 2, 2025 $ 0.0828
-1.46%
$ 1.45 million $ 30
May 1, 2025 $ 0.083
-5.18%
$ 1.45 million $ 32
Apr 30, 2025 $ 0.0878
-11.52%
$ 1.54 million $ 32
Apr 29, 2025 $ 0.0997
-0.35%
$ 1.75 million $ 36
Apr 28, 2025 $ 0.1
-4.65%
$ 1.76 million $ 37
Apr 21, 2025 $ 0.069
+0.00%
$ -- $ 27
Apr 14, 2025 $ 0.0739
+0.00%
$ -- $ 31
Apr 7, 2025 $ 0.0598
+0.00%
$ -- $ 85
Mar 31, 2025 $ 0.0781
+0.00%
$ -- $ 19
Mar 24, 2025 $ 0.0871
+0.00%
$ -- $ 17
Mar 17, 2025 $ 0.0869
+0.00%
$ -- $ 48
Mar 10, 2025 $ 0.0719
+0.00%
$ -- $ 46
Mar 3, 2025 $ 0.0911
+0.00%
$ -- $ 58
Feb 24, 2025 $ 0.0866
+0.00%
$ -- $ 244
Jan 14, 2025 $ 0.202
+15.60%
$ -- $ 3,827
Jan 13, 2025 $ 0.19
+9.67%
$ 3.34 million $ 30,907
Jan 12, 2025 $ 0.171
+16.78%
$ 2.99 million $ 30,841
Jan 11, 2025 $ 0.153
+14.64%
$ 2.67 million $ 539
Jan 10, 2025 $ 0.123
-5.44%
$ 2.16 million $ 5,714
Jan 9, 2025 $ 0.139
+9.97%
$ 2.44 million $ 8,273
Jan 8, 2025 $ 0.13
-5.69%
$ 2.28 million $ 13,509
Jan 7, 2025 $ 0.128
-17.60%
$ 2.24 million $ 11,855