Triad Historical Data

TRD Page 5
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0141
+0.00%
$ 243,589 $ 5
Jan 24, 11 PM $ 0.0141
+0.03%
$ 243,958 $ 5
Jan 24, 10 PM $ 0.014
+0.03%
$ 243,198 $ 5
Jan 24, 9 PM $ 0.014
+1.33%
$ 243,372 $ 5
Jan 24, 8 PM $ 0.0139
-0.05%
$ 239,972 $ 5
Jan 24, 7 PM $ 0.0136
+0.02%
$ 235,464 $ 5
Jan 24, 6 PM $ 0.0136
+0.07%
$ 235,104 $ 4
Jan 24, 5 PM $ 0.0135
+0.32%
$ 234,702 $ 4
Jan 24, 4 PM $ 0.0135
+0.09%
$ 234,247 $ 4
Jan 24, 3 PM $ 0.0138
+0.09%
$ 238,322 $ 4
Jan 24, 2 PM $ 0.0137
+0.01%
$ 237,976 $ 3
Jan 24, 1 PM $ 0.0141
-0.03%
$ 243,494 $ 3
Jan 24, 12 PM $ 0.0141
+0.01%
$ 243,628 $ 1
Jan 24, 11 AM $ 0.0141
+0.08%
$ 243,612 $ 1
Jan 24, 10 AM $ 0.014
+0.01%
$ 243,304 $ 1
Jan 24, 9 AM $ 0.0141
+0.04%
$ 243,488 $ 1
Jan 24, 8 AM $ 0.014
-0.60%
$ 243,206 $ 1
Jan 24, 7 AM $ 0.0142
-0.60%
$ 245,505 $ 1
Jan 24, 6 AM $ 0.0143
-0.09%
$ 247,160 $ 1
Jan 24, 5 AM $ 0.0143
+0.00%
$ 247,305 $ 1
Jan 24, 4 AM $ 0.0143
+0.05%
$ 247,821 $ 1
Jan 24, 3 AM $ 0.0143
+0.11%
$ 247,429 $ 1
Jan 24, 2 AM $ 0.0143
+0.20%
$ 246,993 $ 3
Jan 24, 1 AM $ 0.0142
-0.13%
$ 246,560 $ 3
Jan 24, 12 AM $ 0.0142
+0.08%
$ 246,769 $ 3
Jan 23, 11 PM $ 0.0142
-0.63%
$ 246,739 $ 4
Jan 23, 10 PM $ 0.0143
+0.03%
$ 247,851 $ 4
Jan 23, 9 PM $ 0.0143
+0.18%
$ 247,502 $ 4
Jan 23, 8 PM $ 0.0144
-0.37%
$ 248,688 $ 4
Jan 23, 7 PM $ 0.0145
-0.36%
$ 251,337 $ 4
Jan 23, 6 PM $ 0.0145
+0.19%
$ 251,851 $ 4
Jan 23, 5 PM $ 0.0143
-0.50%
$ 248,162 $ 4
Jan 23, 4 PM $ 0.0143
+0.54%
$ 248,406 $ 4
Jan 23, 3 PM $ 0.0142
+0.16%
$ 245,492 $ 6
Jan 23, 2 PM $ 0.0143
-0.06%
$ 247,157 $ 6
Jan 23, 1 PM $ 0.0143
-0.15%
$ 247,586 $ 6
Jan 23, 12 PM $ 0.0143
-0.13%
$ 248,114 $ 6
Jan 23, 11 AM $ 0.0143
+0.14%
$ 248,129 $ 6
Jan 23, 10 AM $ 0.0143
-0.10%
$ 247,454 $ 6
Jan 23, 9 AM $ 0.0143
+0.02%
$ 247,722 $ 6
Jan 23, 8 AM $ 0.0144
-0.22%
$ 248,705 $ 6
Jan 23, 7 AM $ 0.0143
-0.50%
$ 248,528 $ 6
Jan 23, 6 AM $ 0.0145
+0.17%
$ 250,892 $ 6
Jan 23, 5 AM $ 0.0145
+0.12%
$ 251,029 $ 6
Jan 23, 4 AM $ 0.0145
+0.08%
$ 250,419 $ 6
Jan 23, 3 AM $ 0.014
-0.08%
$ 243,196 $ 6
Jan 23, 2 AM $ 0.0141
+0.06%
$ 244,449 $ 8
Jan 23, 1 AM $ 0.0139
+0.19%
$ 241,492 $ 8
Jan 23, 12 AM $ 0.0138
-0.07%
$ 239,273 $ 7
Jan 22, 11 PM $ 0.0138
+0.11%
$ 239,224 $ 7