Triad Historical Data

TRD Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0173
+0.99%
$ 303,763 $ 5
Oct 15, 5 PM $ 0.0173
-0.44%
$ 302,923 $ 5
Oct 15, 4 PM $ 0.0173
-0.87%
$ 302,650 $ 5
Oct 15, 3 PM $ 0.0175
-1.79%
$ 306,085 $ 6
Oct 15, 2 PM $ 0.0176
-0.22%
$ 309,024 $ 7
Oct 15, 1 PM $ 0.0178
+0.30%
$ 311,753 $ 7
Oct 15, 12 PM $ 0.0178
-0.08%
$ 311,196 $ 8
Oct 15, 11 AM $ 0.0179
-0.65%
$ 313,208 $ 8
Oct 15, 10 AM $ 0.0181
-0.16%
$ 316,181 $ 8
Oct 15, 9 AM $ 0.0181
-0.78%
$ 316,343 $ 19
Oct 15, 8 AM $ 0.018
+0.15%
$ 314,405 $ 18
Oct 15, 7 AM $ 0.018
+0.81%
$ 314,563 $ 18
Oct 15, 6 AM $ 0.0173
+4.11%
$ 303,719 $ 17
Oct 15, 5 AM $ 0.0167
+0.61%
$ 292,379 $ 13
Oct 15, 4 AM $ 0.0165
-0.46%
$ 289,409 $ 13
Oct 15, 3 AM $ 0.0167
-0.92%
$ 292,225 $ 13
Oct 15, 2 AM $ 0.0167
+0.81%
$ 292,330 $ 13
Oct 15, 1 AM $ 0.0167
+0.86%
$ 292,422 $ 13
Oct 15, 12 AM $ 0.0166
-0.26%
$ 290,641 $ 13
Oct 14, 11 PM $ 0.0165
+0.18%
$ 289,147 $ 13
Oct 14, 10 PM $ 0.0165
+0.70%
$ 288,809 $ 13
Oct 14, 9 PM $ 0.0163
+0.32%
$ 285,817 $ 13
Oct 14, 8 PM $ 0.0161
-2.12%
$ 281,793 $ 12
Oct 14, 7 PM $ 0.0163
-0.86%
$ 285,606 $ 12
Oct 14, 6 PM $ 0.0163
-0.61%
$ 285,891 $ 12
Oct 14, 5 PM $ 0.0164
-0.56%
$ 287,176 $ 12
Oct 14, 4 PM $ 0.0163
+3.28%
$ 284,875 $ 12
Oct 14, 3 PM $ 0.0158
-1.02%
$ 276,049 $ 11
Oct 14, 10 AM $ 0.0184
+0.00%
$ 323,069 $ 13
Oct 14, 9 AM $ 0.0184
+0.33%
$ 321,887 $ 1
Oct 14, 8 AM $ 0.0181
-0.80%
$ 324,587 $ 1
Oct 14, 7 AM $ 0.0182
-1.58%
$ 324,587 $ 1
Oct 14, 6 AM $ 0.0186
-1.47%
$ 326,445 $ 1
Oct 14, 5 AM $ 0.0188
-1.23%
$ 329,979 $ 1
Oct 14, 4 AM $ 0.0192
+0.10%
$ 335,783 $ 1
Oct 14, 3 AM $ 0.0192
-0.66%
$ 337,032 $ 1
Oct 14, 2 AM $ 0.0194
-0.48%
$ 340,613 $ 1
Oct 14, 1 AM $ 0.0195
-0.15%
$ 342,018 $ 1
Oct 14, 12 AM $ 0.0195
-0.10%
$ 340,737 $ 1
Oct 13, 11 PM $ 0.0194
+0.17%
$ 340,335 $ 1
Oct 13, 10 PM $ 0.0194
+0.05%
$ 339,781 $ 1
Oct 13, 9 PM $ 0.0194
+0.51%
$ 340,421 $ 1
Oct 13, 8 PM $ 0.0193
-0.16%
$ 338,243 $ 1
Oct 13, 7 PM $ 0.0192
-0.07%
$ 337,014 $ 1
Oct 13, 6 PM $ 0.0192
+1.57%
$ 336,229 $ 1
Oct 13, 5 PM $ 0.0188
+0.90%
$ 328,505 $ 1
Oct 13, 4 PM $ 0.0184
+0.26%
$ 322,886 $ 1
Oct 13, 3 PM $ 0.0182
+0.01%
$ 317,984 $ 1
Oct 13, 2 PM $ 0.0184
+0.93%
$ 322,330 $ 2
Oct 13, 1 PM $ 0.0181
-0.28%
$ 317,887 $ 1