Triad Historical Data

TRD Page 51
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0181
+0.20%
$ 317,499 $ 1
Oct 13, 11 AM $ 0.0184
-0.33%
$ 322,447 $ 1
Oct 13, 10 AM $ 0.0185
-0.22%
$ 324,865 $ 1
Oct 13, 9 AM $ 0.0187
+0.39%
$ 327,185 $ 1
Oct 13, 8 AM $ 0.0186
-1.09%
$ 325,020 $ 1
Oct 13, 7 AM $ 0.0186
+0.66%
$ 325,197 $ 1
Oct 13, 6 AM $ 0.0182
-0.83%
$ 318,296 $ 2
Oct 13, 5 AM $ 0.0185
+0.49%
$ 323,443 $ 2
Oct 13, 4 AM $ 0.0184
-0.58%
$ 321,683 $ 2
Oct 13, 3 AM $ 0.0185
+0.07%
$ 324,429 $ 2
Oct 13, 2 AM $ 0.0188
+0.63%
$ 328,751 $ 2
Oct 13, 1 AM $ 0.0186
-0.12%
$ 325,466 $ 2
Oct 13, 12 AM $ 0.0186
+0.30%
$ 325,210 $ 2
Oct 12, 11 PM $ 0.0186
+0.23%
$ 325,666 $ 2
Oct 12, 10 PM $ 0.0185
-0.01%
$ 323,565 $ 2
Oct 12, 9 PM $ 0.0186
+0.34%
$ 324,943 $ 2
Oct 12, 8 PM $ 0.0184
+0.06%
$ 323,064 $ 2
Oct 12, 7 PM $ 0.0182
-0.23%
$ 319,438 $ 2
Oct 12, 6 PM $ 0.0183
-0.32%
$ 321,309 $ 2
Oct 12, 5 PM $ 0.0182
+0.19%
$ 319,471 $ 3
Oct 12, 4 PM $ 0.018
+0.37%
$ 315,436 $ 3
Oct 12, 3 PM $ 0.0176
+2.96%
$ 308,539 $ 3
Oct 12, 2 PM $ 0.017
-0.57%
$ 297,936 $ 3
Oct 12, 1 PM $ 0.0172
-0.45%
$ 301,206 $ 3
Oct 12, 12 PM $ 0.0171
-0.10%
$ 299,768 $ 5
Oct 12, 11 AM $ 0.0171
-0.12%
$ 299,975 $ 5
Oct 12, 10 AM $ 0.0172
+0.47%
$ 301,140 $ 5
Oct 12, 9 AM $ 0.0172
-0.28%
$ 301,531 $ 16
Oct 12, 8 AM $ 0.0173
+0.23%
$ 302,458 $ 16
Oct 12, 7 AM $ 0.0174
+0.31%
$ 305,212 $ 17
Oct 12, 6 AM $ 0.0173
+0.21%
$ 303,612 $ 16
Oct 12, 5 AM $ 0.0172
+0.33%
$ 301,132 $ 16
Oct 12, 4 AM $ 0.0169
-0.03%
$ 296,367 $ 16
Oct 12, 3 AM $ 0.0167
-0.57%
$ 292,124 $ 16
Oct 12, 2 AM $ 0.0166
+0.08%
$ 291,626 $ 16
Oct 12, 1 AM $ 0.0166
-1.08%
$ 290,873 $ 16
Oct 12, 12 AM $ 0.017
-0.32%
$ 297,283 $ 17
Oct 11, 11 PM $ 0.017
+0.41%
$ 296,971 $ 17
Oct 11, 10 PM $ 0.017
+0.56%
$ 297,962 $ 17
Oct 11, 9 PM $ 0.0169
-0.63%
$ 295,258 $ 17
Oct 11, 8 PM $ 0.0171
-0.99%
$ 298,856 $ 17
Oct 11, 7 PM $ 0.0175
-0.20%
$ 307,054 $ 18
Oct 11, 6 PM $ 0.0176
+0.04%
$ 307,510 $ 18
Oct 11, 5 PM $ 0.0174
-0.43%
$ 305,094 $ 18
Oct 11, 4 PM $ 0.0175
+0.73%
$ 306,265 $ 17
Oct 11, 3 PM $ 0.0172
+1.74%
$ 301,625 $ 17
Oct 11, 2 PM $ 0.0171
+0.82%
$ 299,159 $ 17
Oct 11, 1 PM $ 0.0167
+0.74%
$ 292,173 $ 16
Oct 11, 12 PM $ 0.0165
-0.01%
$ 288,857 $ 14
Oct 11, 11 AM $ 0.0165
-1.07%
$ 289,440 $ 14