Triad Historical Data

TRD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0166
-18.79%
$ 290,983 $ 18
Oct 11, 9 AM $ 0.0204
+0.71%
$ 356,454 $ 4
Oct 11, 8 AM $ 0.0199
-0.02%
$ 349,370 $ 4
Oct 11, 7 AM $ 0.02
-0.14%
$ 350,945 $ 4
Oct 11, 6 AM $ 0.0197
+0.23%
$ 345,511 $ 3
Oct 11, 5 AM $ 0.0201
-0.14%
$ 351,399 $ 3
Oct 11, 4 AM $ 0.0199
+0.24%
$ 349,307 $ 3
Oct 11, 3 AM $ 0.0204
+0.65%
$ 357,619 $ 3
Oct 11, 2 AM $ 0.0199
-0.75%
$ 348,462 $ 3
Oct 11, 1 AM $ 0.0205
+0.41%
$ 358,198 $ 3
Oct 11, 12 AM $ 0.0203
-1.99%
$ 355,952 $ 3
Oct 10, 11 PM $ 0.0205
+2.65%
$ 359,211 $ 2
Oct 10, 10 PM $ 0.0208
+9.70%
$ 364,174 $ 2
Oct 10, 9 PM $ 0.0212
-4.75%
$ 371,645 $ 2
Oct 10, 8 PM $ 0.0222
+0.11%
$ 389,582 $ 2
Oct 10, 7 PM $ 0.0225
-0.69%
$ 394,501 $ 1
Oct 10, 6 PM $ 0.0227
-0.61%
$ 397,894 $ 1
Oct 10, 5 PM $ 0.0229
-0.09%
$ 401,152 $ 1
Oct 10, 4 PM $ 0.0228
-2.13%
$ 399,556 $ 2
Oct 10, 3 PM $ 0.0243
-0.69%
$ 426,430 $ 2
Oct 10, 2 PM $ 0.0247
+0.46%
$ 431,847 $ 1
Oct 10, 1 PM $ 0.0244
+0.11%
$ 428,220 $ 1
Oct 10, 12 PM $ 0.0244
+0.23%
$ 427,422 $ 1
Oct 10, 11 AM $ 0.0243
+0.41%
$ 425,905 $ 1
Oct 10, 10 AM $ 0.0242
-0.57%
$ 423,006 $ 1
Oct 10, 9 AM $ 0.0242
+0.35%
$ 424,630 $ 1
Oct 10, 8 AM $ 0.0241
-0.11%
$ 421,688 $ 2
Oct 10, 7 AM $ 0.0242
-0.85%
$ 424,040 $ 2
Oct 10, 6 AM $ 0.0244
+0.33%
$ 428,084 $ 2
Oct 10, 5 AM $ 0.0244
-0.34%
$ 427,285 $ 2
Oct 10, 4 AM $ 0.0245
+0.09%
$ 428,409 $ 2
Oct 10, 3 AM $ 0.0243
-0.34%
$ 425,902 $ 2
Oct 10, 2 AM $ 0.0244
-0.48%
$ 426,756 $ 6
Oct 10, 1 AM $ 0.0244
-0.29%
$ 427,258 $ 6
Oct 10, 12 AM $ 0.0244
+0.25%
$ 426,667 $ 12
Oct 9, 11 PM $ 0.0244
+0.18%
$ 427,398 $ 12
Oct 9, 10 PM $ 0.0243
+0.72%
$ 425,299 $ 12
Oct 9, 9 PM $ 0.0241
+0.22%
$ 421,257 $ 11
Oct 9, 8 PM $ 0.024
-0.19%
$ 420,451 $ 11
Oct 9, 7 PM $ 0.0239
-0.47%
$ 419,247 $ 11
Oct 9, 6 PM $ 0.0241
+0.58%
$ 422,251 $ 12
Oct 9, 5 PM $ 0.0239
-0.69%
$ 418,723 $ 12
Oct 9, 4 PM $ 0.0243
-0.40%
$ 425,636 $ 12
Oct 9, 3 PM $ 0.0245
-0.03%
$ 429,454 $ 11
Oct 9, 2 PM $ 0.0246
-1.31%
$ 431,727 $ 11
Oct 9, 1 PM $ 0.0251
+0.80%
$ 438,837 $ 11
Oct 9, 12 PM $ 0.0247
-0.14%
$ 433,337 $ 11
Oct 9, 11 AM $ 0.0246
+0.00%
$ 431,659 $ 11
Oct 9, 10 AM $ 0.0247
+0.25%
$ 432,565 $ 11
Oct 9, 9 AM $ 0.0245
+2.74%
$ 428,982 $ 11