Triad Historical Data

TRD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0255
-0.65%
$ 446,144 $ 4
Oct 3, 12 AM $ 0.0257
-0.45%
$ 449,653 $ 4
Oct 2, 11 PM $ 0.0259
+0.34%
$ 453,773 $ 7
Oct 2, 10 PM $ 0.0259
+0.22%
$ 453,976 $ 7
Oct 2, 9 PM $ 0.0259
+0.84%
$ 453,247 $ 7
Oct 2, 8 PM $ 0.0258
+0.13%
$ 451,651 $ 7
Oct 2, 7 PM $ 0.0258
-0.53%
$ 452,597 $ 7
Oct 2, 6 PM $ 0.0261
+0.74%
$ 457,772 $ 5
Oct 2, 5 PM $ 0.0259
+0.07%
$ 453,227 $ 5
Oct 2, 4 PM $ 0.0258
+0.19%
$ 452,432 $ 5
Oct 2, 3 PM $ 0.0256
-0.91%
$ 448,355 $ 4
Oct 2, 2 PM $ 0.0259
+0.02%
$ 453,180 $ 5
Oct 2, 1 PM $ 0.0259
+0.09%
$ 454,351 $ 5
Oct 2, 12 PM $ 0.0259
+0.41%
$ 453,437 $ 8
Oct 2, 11 AM $ 0.0259
-0.07%
$ 453,937 $ 8
Oct 2, 10 AM $ 0.026
+0.23%
$ 455,803 $ 7
Oct 2, 9 AM $ 0.0259
+0.09%
$ 454,285 $ 7
Oct 2, 8 AM $ 0.0258
-0.28%
$ 451,703 $ 7
Oct 2, 7 AM $ 0.026
+0.12%
$ 455,575 $ 7
Oct 2, 6 AM $ 0.0259
-0.29%
$ 453,907 $ 7
Oct 2, 5 AM $ 0.0259
+0.37%
$ 453,426 $ 7
Oct 2, 4 AM $ 0.0259
-0.19%
$ 454,415 $ 7
Oct 2, 3 AM $ 0.0258
+0.30%
$ 452,293 $ 7
Oct 2, 2 AM $ 0.0257
-2.02%
$ 449,553 $ 8
Oct 2, 1 AM $ 0.026
-0.21%
$ 455,636 $ 7
Oct 2, 12 AM $ 0.0262
-1.46%
$ 459,435 $ 7
Oct 1, 11 PM $ 0.0265
+0.02%
$ 464,236 $ 4
Oct 1, 10 PM $ 0.0265
+0.26%
$ 464,083 $ 4
Oct 1, 9 PM $ 0.0264
-0.26%
$ 463,241 $ 5
Oct 1, 8 PM $ 0.0266
+0.07%
$ 465,430 $ 5
Oct 1, 7 PM $ 0.0265
+0.15%
$ 463,720 $ 5
Oct 1, 6 PM $ 0.0263
-0.54%
$ 461,359 $ 6
Oct 1, 5 PM $ 0.0265
-0.43%
$ 463,872 $ 7
Oct 1, 4 PM $ 0.0266
+0.21%
$ 466,196 $ 7
Oct 1, 3 PM $ 0.0271
-0.47%
$ 474,765 $ 8
Oct 1, 2 PM $ 0.0271
-0.02%
$ 475,061 $ 7
Oct 1, 1 PM $ 0.027
-2.22%
$ 473,398 $ 8
Oct 1, 12 PM $ 0.0275
-0.01%
$ 481,341 $ 8
Oct 1, 11 AM $ 0.0275
+0.41%
$ 480,870 $ 8
Oct 1, 10 AM $ 0.0274
-0.27%
$ 480,169 $ 8
Oct 1, 9 AM $ 0.0274
+0.98%
$ 479,536 $ 8
Oct 1, 8 AM $ 0.0267
-0.23%
$ 467,860 $ 8
Oct 1, 7 AM $ 0.0266
-0.11%
$ 466,468 $ 8
Oct 1, 6 AM $ 0.0267
-0.32%
$ 467,221 $ 8
Oct 1, 5 AM $ 0.0267
+0.08%
$ 468,149 $ 8
Oct 1, 4 AM $ 0.0265
-0.53%
$ 464,766 $ 8
Oct 1, 3 AM $ 0.0267
-0.39%
$ 468,285 $ 9
Oct 1, 2 AM $ 0.0269
+0.86%
$ 471,400 $ 12
Oct 1, 1 AM $ 0.0265
+0.19%
$ 464,596 $ 12
Oct 1, 12 AM $ 0.0267
+0.23%
$ 467,506 $ 36
Download