Triad Historical Data

TRD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0138
-0.13%
$ 239,186 $ 7
Jan 22, 9 PM $ 0.0138
-0.10%
$ 239,427 $ 7
Jan 22, 8 PM $ 0.0139
+0.28%
$ 240,959 $ 7
Jan 22, 7 PM $ 0.0138
+0.43%
$ 238,470 $ 7
Jan 22, 6 PM $ 0.0137
+0.46%
$ 236,519 $ 6
Jan 22, 5 PM $ 0.0136
+0.53%
$ 236,113 $ 6
Jan 22, 4 PM $ 0.0138
-4.14%
$ 238,704 $ 7
Jan 22, 3 PM $ 0.0144
-0.83%
$ 250,066 $ 4
Jan 22, 2 PM $ 0.0146
-0.71%
$ 252,436 $ 4
Jan 22, 1 PM $ 0.0147
-0.11%
$ 253,992 $ 4
Jan 22, 12 PM $ 0.0147
+0.19%
$ 254,201 $ 5
Jan 22, 11 AM $ 0.0147
+0.03%
$ 254,263 $ 5
Jan 22, 10 AM $ 0.0147
+0.00%
$ 254,275 $ 5
Jan 22, 9 AM $ 0.0146
+0.04%
$ 253,603 $ 5
Jan 22, 8 AM $ 0.0147
+0.02%
$ 254,060 $ 5
Jan 22, 7 AM $ 0.0147
+0.05%
$ 254,241 $ 5
Jan 22, 6 AM $ 0.0147
-0.17%
$ 253,912 $ 6
Jan 22, 5 AM $ 0.0147
+0.09%
$ 254,600 $ 6
Jan 22, 4 AM $ 0.0147
+0.14%
$ 254,378 $ 6
Jan 22, 3 AM $ 0.016
+0.00%
$ 277,100 $ 6
Jan 22, 2 AM $ 0.016
+0.22%
$ 277,488 $ 2
Jan 22, 1 AM $ 0.016
-0.09%
$ 276,771 $ 2
Jan 22, 12 AM $ 0.0159
-0.16%
$ 276,167 $ 2
Jan 21, 11 PM $ 0.016
-0.08%
$ 278,011 $ 2
Jan 21, 10 PM $ 0.0161
+0.09%
$ 279,284 $ 2
Jan 21, 9 PM $ 0.0161
+0.52%
$ 279,172 $ 2
Jan 21, 8 PM $ 0.0161
+0.39%
$ 278,678 $ 2
Jan 21, 7 PM $ 0.0156
+0.09%
$ 270,983 $ 2
Jan 21, 6 PM $ 0.0156
+0.39%
$ 269,418 $ 2
Jan 21, 5 PM $ 0.0156
-0.70%
$ 269,916 $ 3
Jan 21, 4 PM $ 0.0159
-0.19%
$ 275,412 $ 3
Jan 21, 3 PM $ 0.0159
+0.62%
$ 276,150 $ 8
Jan 21, 2 PM $ 0.0157
+0.59%
$ 272,134 $ 8
Jan 21, 1 PM $ 0.0155
-0.29%
$ 269,126 $ 8
Jan 21, 12 PM $ 0.0156
-0.31%
$ 269,690 $ 7
Jan 21, 11 AM $ 0.0156
-0.75%
$ 270,586 $ 7
Jan 21, 10 AM $ 0.0156
+0.15%
$ 270,589 $ 7
Jan 21, 9 AM $ 0.0155
+0.02%
$ 269,288 $ 6
Jan 21, 8 AM $ 0.0155
-0.57%
$ 269,226 $ 7
Jan 21, 7 AM $ 0.0157
-0.59%
$ 271,557 $ 7
Jan 21, 6 AM $ 0.0158
+0.03%
$ 273,080 $ 7
Jan 21, 5 AM $ 0.0157
+0.09%
$ 272,102 $ 7
Jan 21, 4 AM $ 0.0157
-0.01%
$ 271,403 $ 7
Jan 21, 3 AM $ 0.0156
+0.06%
$ 270,279 $ 7
Jan 21, 2 AM $ 0.0157
-0.07%
$ 271,334 $ 7
Jan 21, 1 AM $ 0.0156
+0.69%
$ 270,976 $ 7
Jan 21, 12 AM $ 0.0154
+0.40%
$ 267,443 $ 6
Jan 20, 11 PM $ 0.0154
+0.06%
$ 266,488 $ 6
Jan 20, 10 PM $ 0.0155
+0.77%
$ 268,916 $ 6
Jan 20, 9 PM $ 0.0155
+0.15%
$ 267,788 $ 6