Triad Historical Data

TRD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0154
+0.31%
$ 266,872 $ 6
Jan 20, 7 PM $ 0.0154
+0.14%
$ 267,141 $ 6
Jan 20, 6 PM $ 0.0154
+0.43%
$ 266,967 $ 6
Jan 20, 5 PM $ 0.0159
+0.07%
$ 275,163 $ 6
Jan 20, 4 PM $ 0.0159
-5.48%
$ 276,228 $ 5
Jan 20, 3 PM $ 0.0168
-1.30%
$ 291,756 $ 0
Jan 20, 2 PM $ 0.017
-0.04%
$ 294,586 $ 0
Jan 20, 1 PM $ 0.017
-0.14%
$ 295,011 $ 0
Jan 20, 12 PM $ 0.0171
+0.30%
$ 295,478 $ 0
Jan 20, 11 AM $ 0.0171
+0.21%
$ 295,657 $ 0
Jan 20, 10 AM $ 0.017
+0.21%
$ 294,848 $ 0
Jan 20, 9 AM $ 0.017
+0.59%
$ 294,468 $ 0
Jan 20, 8 AM $ 0.0171
-0.58%
$ 296,552 $ 0.1
Jan 20, 7 AM $ 0.0172
-0.24%
$ 298,638 $ 0.1
Jan 20, 6 AM $ 0.0174
-0.21%
$ 301,364 $ 0.1
Jan 20, 5 AM $ 0.0175
-0.31%
$ 302,315 $ 0.1
Jan 20, 4 AM $ 0.0175
-0.07%
$ 304,007 $ 0.1
Jan 20, 3 AM $ 0.0175
-0.20%
$ 303,336 $ 0.1
Jan 20, 2 AM $ 0.0175
-0.31%
$ 303,103 $ 0.1
Jan 20, 1 AM $ 0.0175
-0.04%
$ 303,250 $ 0.1
Jan 20, 12 AM $ 0.0175
-0.01%
$ 303,342 $ 0.1
Jan 19, 11 PM $ 0.0175
-0.17%
$ 302,378 $ 1
Jan 19, 10 PM $ 0.0176
-0.21%
$ 304,098 $ 1
Jan 19, 9 PM $ 0.0177
-0.07%
$ 305,968 $ 1
Jan 19, 8 PM $ 0.0176
+0.03%
$ 305,474 $ 1
Jan 19, 7 PM $ 0.0176
+0.09%
$ 305,063 $ 0
Jan 19, 6 PM $ 0.0176
-0.13%
$ 304,596 $ 0
Jan 19, 5 PM $ 0.0176
+0.17%
$ 305,050 $ 0
Jan 19, 4 PM $ 0.0175
-0.06%
$ 303,437 $ 0
Jan 19, 3 PM $ 0.0175
+0.07%
$ 303,438 $ 0
Jan 19, 2 PM $ 0.0175
-0.44%
$ 303,040 $ 1
Jan 19, 1 PM $ 0.0176
+0.17%
$ 304,396 $ 1
Jan 19, 12 PM $ 0.0176
-0.26%
$ 304,059 $ 1
Jan 19, 11 AM $ 0.0175
+0.01%
$ 303,841 $ 1
Jan 19, 10 AM $ 0.0175
-0.14%
$ 303,513 $ 1
Jan 19, 9 AM $ 0.0175
+0.00%
$ 303,789 $ 1
Jan 19, 8 AM $ 0.0175
-0.04%
$ 303,206 $ 1
Jan 19, 7 AM $ 0.0175
+0.30%
$ 302,830 $ 1
Jan 19, 6 AM $ 0.0175
-0.28%
$ 302,962 $ 1
Jan 19, 5 AM $ 0.0175
-0.08%
$ 303,822 $ 1
Jan 19, 4 AM $ 0.0176
+0.00%
$ 304,278 $ 1
Jan 19, 3 AM $ 0.0176
+0.11%
$ 304,471 $ 1
Jan 19, 2 AM $ 0.0175
-0.23%
$ 303,845 $ 1
Jan 19, 1 AM $ 0.0176
+0.17%
$ 305,072 $ 2
Jan 19, 12 AM $ 0.0175
-3.53%
$ 303,452 $ 2
Jan 18, 11 PM $ 0.0184
-0.79%
$ 319,286 $ 2
Jan 18, 10 PM $ 0.0186
+0.11%
$ 321,856 $ 2
Jan 18, 9 PM $ 0.0186
+0.10%
$ 321,388 $ 2
Jan 18, 8 PM $ 0.0185
-0.52%
$ 320,171 $ 2
Jan 18, 7 PM $ 0.0186
+0.32%
$ 322,401 $ 2