Triad Historical Data

TRD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0185
+0.03%
$ 320,465 $ 2
Jan 18, 5 PM $ 0.0185
-0.04%
$ 320,158 $ 3
Jan 18, 4 PM $ 0.0185
+0.10%
$ 320,414 $ 3
Jan 18, 3 PM $ 0.0185
+0.28%
$ 319,886 $ 4
Jan 18, 2 PM $ 0.0183
-0.04%
$ 316,471 $ 4
Jan 18, 1 PM $ 0.0183
-0.14%
$ 316,413 $ 4
Jan 18, 12 PM $ 0.0183
+0.02%
$ 316,623 $ 4
Jan 18, 11 AM $ 0.0183
+0.08%
$ 316,894 $ 4
Jan 18, 10 AM $ 0.0183
-0.17%
$ 316,699 $ 4
Jan 18, 9 AM $ 0.0183
+0.07%
$ 317,039 $ 4
Jan 18, 8 AM $ 0.0182
-0.33%
$ 315,610 $ 4
Jan 18, 7 AM $ 0.0183
-0.11%
$ 317,269 $ 4
Jan 18, 6 AM $ 0.0184
+0.12%
$ 317,910 $ 4
Jan 18, 5 AM $ 0.0183
-0.45%
$ 317,453 $ 4
Jan 18, 4 AM $ 0.0184
+0.10%
$ 319,178 $ 5
Jan 18, 3 AM $ 0.0184
+0.01%
$ 318,520 $ 5
Jan 18, 2 AM $ 0.0184
+0.52%
$ 318,130 $ 5
Jan 18, 1 AM $ 0.0183
-0.80%
$ 316,948 $ 5
Jan 18, 12 AM $ 0.0184
-0.25%
$ 318,467 $ 5
Jan 17, 11 PM $ 0.0185
+0.42%
$ 320,105 $ 4
Jan 17, 10 PM $ 0.0185
-0.42%
$ 320,158 $ 4
Jan 17, 9 PM $ 0.0186
+0.47%
$ 321,424 $ 4
Jan 17, 8 PM $ 0.0185
-0.01%
$ 319,763 $ 7
Jan 17, 7 PM $ 0.0185
+0.16%
$ 320,012 $ 7
Jan 17, 6 PM $ 0.0184
-0.50%
$ 319,471 $ 8
Jan 17, 5 PM $ 0.0186
+0.21%
$ 321,618 $ 7
Jan 17, 4 PM $ 0.0186
+1.88%
$ 322,351 $ 7
Jan 17, 3 PM $ 0.0183
-0.22%
$ 316,179 $ 5
Jan 17, 2 PM $ 0.0183
-0.41%
$ 316,387 $ 5
Jan 17, 1 PM $ 0.0183
-0.05%
$ 317,664 $ 5
Jan 17, 12 PM $ 0.0184
-0.13%
$ 318,082 $ 5
Jan 17, 11 AM $ 0.0183
-0.35%
$ 317,562 $ 5
Jan 17, 10 AM $ 0.0184
+0.06%
$ 319,273 $ 6
Jan 17, 9 AM $ 0.0184
-0.08%
$ 318,404 $ 6
Jan 17, 8 AM $ 0.0183
-0.05%
$ 317,707 $ 6
Jan 17, 7 AM $ 0.0183
-0.12%
$ 317,568 $ 6
Jan 17, 6 AM $ 0.0184
+0.13%
$ 317,960 $ 6
Jan 17, 5 AM $ 0.0183
+0.80%
$ 317,601 $ 6
Jan 17, 4 AM $ 0.0182
+0.05%
$ 315,135 $ 10
Jan 17, 3 AM $ 0.0182
-0.03%
$ 315,414 $ 10
Jan 17, 2 AM $ 0.0182
-0.11%
$ 315,372 $ 10
Jan 17, 1 AM $ 0.0182
+0.03%
$ 315,509 $ 10
Jan 17, 12 AM $ 0.0182
-1.02%
$ 316,110 $ 10
Jan 16, 11 PM $ 0.0184
+0.05%
$ 319,300 $ 10
Jan 16, 10 PM $ 0.0184
+0.28%
$ 319,562 $ 10
Jan 16, 9 PM $ 0.0188
+0.36%
$ 325,666 $ 10
Jan 16, 8 PM $ 0.0186
-0.41%
$ 322,652 $ 7
Jan 16, 7 PM $ 0.0186
+0.12%
$ 322,453 $ 7
Jan 16, 6 PM $ 0.0186
+0.49%
$ 321,668 $ 7
Jan 16, 5 PM $ 0.0184
-0.02%
$ 318,265 $ 7