Triad Historical Data

TRD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0183
-0.26%
$ 317,360 $ 7
Jan 16, 3 PM $ 0.0186
+0.13%
$ 322,201 $ 7
Jan 16, 2 PM $ 0.0186
-0.33%
$ 321,590 $ 7
Jan 16, 1 PM $ 0.0187
-0.25%
$ 323,894 $ 8
Jan 16, 12 PM $ 0.0184
+0.03%
$ 319,435 $ 8
Jan 16, 11 AM $ 0.0183
+0.20%
$ 316,156 $ 8
Jan 16, 10 AM $ 0.0182
-0.02%
$ 316,105 $ 7
Jan 16, 9 AM $ 0.0183
+0.10%
$ 316,772 $ 7
Jan 16, 8 AM $ 0.0183
+0.32%
$ 316,302 $ 7
Jan 16, 5 AM $ 0.0194
+1.25%
$ 335,280 $ 13
Jan 16, 4 AM $ 0.0191
-0.07%
$ 331,575 $ 7
Jan 16, 3 AM $ 0.0192
+0.24%
$ 332,429 $ 17
Jan 16, 2 AM $ 0.0191
-0.30%
$ 331,669 $ 17
Jan 16, 1 AM $ 0.0192
-0.43%
$ 332,010 $ 17
Jan 16, 12 AM $ 0.0192
+0.68%
$ 332,528 $ 17
Jan 15, 11 PM $ 0.0191
+0.35%
$ 330,336 $ 17
Jan 15, 10 PM $ 0.019
+0.25%
$ 329,069 $ 16
Jan 15, 9 PM $ 0.0189
+0.09%
$ 327,359 $ 16
Jan 15, 8 PM $ 0.019
+0.32%
$ 329,270 $ 16
Jan 15, 7 PM $ 0.019
-0.30%
$ 329,115 $ 16
Jan 15, 6 PM $ 0.0191
-0.87%
$ 331,181 $ 16
Jan 15, 5 PM $ 0.0192
+0.18%
$ 332,895 $ 16
Jan 15, 4 PM $ 0.0192
+0.51%
$ 332,314 $ 17
Jan 15, 3 PM $ 0.0193
-0.01%
$ 334,688 $ 17
Jan 15, 2 PM $ 0.0194
-0.09%
$ 335,620 $ 17
Jan 15, 1 PM $ 0.0194
+0.06%
$ 335,741 $ 16
Jan 15, 12 PM $ 0.0194
-0.15%
$ 336,551 $ 16
Jan 15, 11 AM $ 0.0195
+0.04%
$ 337,723 $ 17
Jan 15, 10 AM $ 0.0195
-0.03%
$ 337,731 $ 17
Jan 15, 9 AM $ 0.0194
+0.10%
$ 335,931 $ 17
Jan 15, 8 AM $ 0.0193
-0.63%
$ 335,206 $ 17
Jan 15, 7 AM $ 0.0194
-0.76%
$ 336,057 $ 17
Jan 15, 6 AM $ 0.0196
-0.01%
$ 339,493 $ 12
Jan 15, 5 AM $ 0.0198
+0.19%
$ 342,772 $ 12
Jan 15, 4 AM $ 0.0196
-0.14%
$ 339,114 $ 11
Jan 15, 3 AM $ 0.0197
-0.21%
$ 342,050 $ 2
Jan 15, 2 AM $ 0.0199
+0.32%
$ 344,139 $ 2
Jan 15, 1 AM $ 0.02
+0.77%
$ 345,908 $ 3
Jan 15, 12 AM $ 0.0199
-0.11%
$ 344,828 $ 2
Jan 14, 11 PM $ 0.02
+0.45%
$ 345,708 $ 2
Jan 14, 10 PM $ 0.02
-0.13%
$ 346,531 $ 2
Jan 14, 9 PM $ 0.02
-0.25%
$ 345,659 $ 2
Jan 14, 8 PM $ 0.02
+0.17%
$ 345,708 $ 2
Jan 14, 7 PM $ 0.0199
+0.49%
$ 344,213 $ 2
Jan 14, 6 PM $ 0.0199
+0.08%
$ 344,000 $ 2
Jan 14, 5 PM $ 0.0199
-0.22%
$ 344,416 $ 2
Jan 14, 4 PM $ 0.02
+0.74%
$ 345,800 $ 2
Jan 14, 3 PM $ 0.0198
+0.46%
$ 343,852 $ 2
Jan 14, 2 PM $ 0.0196
+0.32%
$ 339,797 $ 2
Jan 14, 1 PM $ 0.0195
-0.16%
$ 338,099 $ 2