Triad Historical Data

TRD
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0105
+0.32%
$ -- $ 0
Feb 1, 2026 $ 0.0103
-4.68%
$ 177,970 $ 0
Jan 31, 2026 $ 0.0107
-7.71%
$ 185,199 $ 5
Jan 30, 2026 $ 0.0116
+0.29%
$ 200,989 $ 1
Jan 29, 2026 $ 0.0116
-10.67%
$ 200,158 $ 4
Jan 28, 2026 $ 0.013
-1.54%
$ 224,472 $ 1
Jan 27, 2026 $ 0.0132
-2.24%
$ 228,123 $ 16
Jan 26, 2026 $ 0.0134
+2.69%
$ 232,508 $ 5
Jan 25, 2026 $ 0.0131
-6.99%
$ 226,562 $ 1
Jan 24, 2026 $ 0.0141
-1.06%
$ 243,958 $ 5
Jan 23, 2026 $ 0.0142
+3.05%
$ 246,739 $ 4
Jan 22, 2026 $ 0.0138
-13.52%
$ 239,224 $ 7
Jan 21, 2026 $ 0.016
+4.36%
$ 278,011 $ 2
Jan 20, 2026 $ 0.0154
-12.16%
$ 266,488 $ 6
Jan 19, 2026 $ 0.0175
-3.87%
$ 302,378 $ 1
Jan 18, 2026 $ 0.0184
+0.01%
$ 319,286 $ 2
Jan 17, 2026 $ 0.0185
+0.23%
$ 320,105 $ 4
Jan 16, 2026 $ 0.0184
-3.32%
$ 319,300 $ 10
Jan 15, 2026 $ 0.0191
-4.31%
$ 330,336 $ 17
Jan 14, 2026 $ 0.02
+2.67%
$ 345,708 $ 2
Jan 13, 2026 $ 0.0197
+1.84%
$ 340,652 $ 3
Jan 12, 2026 $ 0.0193
+0.07%
$ 335,191 $ 1
Jan 11, 2026 $ 0.0193
-0.29%
$ 333,510 $ 3
Jan 10, 2026 $ 0.0192
-1.12%
$ 332,393 $ 3
Jan 9, 2026 $ 0.0194
+3.95%
$ 336,633 $ 8
Jan 8, 2026 $ 0.0187
+0.24%
$ 323,569 $ 21
Jan 7, 2026 $ 0.0188
-4.34%
$ 326,235 $ 10
Jan 6, 2026 $ 0.0197
-2.73%
$ 340,607 $ 4
Jan 5, 2026 $ 0.0203
+1.44%
$ 351,094 $ 1
Dec 28, 2025 $ 0.0208
+0.18%
$ -- $ 0
Dec 27, 2025 $ 0.0208
+0.83%
$ 359,304 $ 1
Dec 26, 2025 $ 0.0206
-2.77%
$ 356,998 $ 3
Dec 25, 2025 $ 0.0218
-0.45%
$ 372,864 $ 1
Dec 24, 2025 $ 0.0219
-2.20%
$ 380,066 $ 1
Dec 23, 2025 $ 0.0225
-0.25%
$ 387,405 $ 1
Dec 22, 2025 $ 0.0224
-2.09%
$ 390,473 $ 14
Dec 21, 2025 $ 0.0227
-3.61%
$ 396,541 $ 6
Dec 20, 2025 $ 0.0237
-0.09%
$ 408,755 $ 4
Dec 19, 2025 $ 0.0238
+4.98%
$ 411,057 $ 16
Dec 18, 2025 $ 0.0227
-2.26%
$ 394,046 $ 13
Dec 17, 2025 $ 0.0237
-2.98%
$ 402,712 $ 12
Dec 16, 2025 $ 0.0245
+0.91%
$ 423,245 $ 1
Dec 15, 2025 $ 0.024
-18.94%
$ 417,771 $ 19
Dec 14, 2025 $ 0.0308
-9.05%
$ 533,397 $ 5
Dec 13, 2025 $ 0.0338
-0.31%
$ 585,592 $ 3
Dec 12, 2025 $ 0.0339
-2.39%
$ 587,015 $ 3
Dec 11, 2025 $ 0.0346
+2.00%
$ 598,439 $ 5
Dec 10, 2025 $ 0.0341
-2.88%
$ 590,236 $ 4
Dec 9, 2025 $ 0.0351
+4.07%
$ 607,248 $ 10
Dec 8, 2025 $ 0.0336
+14.00%
$ 582,126 $ 13
Download