ZX25R Historical Data

ZX25R
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00103
+0.00%
$ -- $ 45
Nov 11, 2025 $ 0.00103
-0.67%
$ 1.03 million $ 45
Nov 10, 2025 $ 0.00107
-1.14%
$ 1.07 million $ 46
Nov 9, 2025 $ 0.00102
+0.71%
$ -- $ 42
Nov 8, 2025 $ 0.00102
-1.27%
$ 1.02 million $ 42
Nov 7, 2025 $ 0.00104
+4.59%
$ 1.04 million $ 40
Nov 6, 2025 $ 0.00099
-3.91%
$ 989,946 $ 38
Nov 5, 2025 $ 0.00103
+4.68%
$ 1.03 million $ 37
Nov 4, 2025 $ 0.000979
-0.12%
$ 979,405 $ 0
Nov 3, 2025 $ 0.00112
-4.00%
$ -- $ 1
Nov 2, 2025 $ 0.00117
+0.49%
$ -- $ 1
Download