ZX25R Historical Data

ZX25R
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00103
+0.00%
$ -- $ 45
Nov 11, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 45
Nov 11, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 45
Nov 11, 7 PM $ 0.00104
-0.03%
$ 1.04 million $ 45
Nov 10, 7 PM $ 0.00107
+0.18%
$ 1.07 million $ 46
Nov 10, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 45
Nov 10, 4 PM $ 0.00106
-0.40%
$ 1.06 million $ 45
Nov 10, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 46
Nov 10, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 46
Nov 10, 1 AM $ 0.0011
+0.83%
$ 1.1 million $ 45
Nov 9, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 42
Nov 9, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 42
Nov 8, 9 PM $ 0.00102
-0.03%
$ 1.02 million $ 42
Nov 8, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 42
Nov 8, 5 PM $ 0.00102
+0.01%
$ 1.02 million $ 42
Nov 8, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 41
Nov 8, 2 AM $ 0.00104
+0.65%
$ 1.04 million $ 41
Nov 8, 1 AM $ 0.00103
-0.13%
$ 1.04 million $ 41
Nov 7, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 40
Nov 7, 8 PM $ 0.00104
+0.40%
$ 1.04 million $ 40
Nov 7, 5 PM $ 0.000995
+0.00%
$ 995,131 $ 39
Nov 7, 4 PM $ 0.001
+0.84%
$ 1 million $ 38
Nov 7, 2 AM $ 0.000992
+0.00%
$ 992,076 $ 38
Nov 7, 12 AM $ 0.000994
+0.00%
$ 993,631 $ 38
Nov 6, 5 PM $ 0.00099
+0.00%
$ 989,946 $ 38
Nov 6, 4 PM $ 0.000996
+0.00%
$ 995,752 $ 38
Nov 6, 3 PM $ 0.001
+0.00%
$ 1 million $ 39
Nov 6, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 38
Nov 6, 7 AM $ 0.00102
-0.14%
$ 1.02 million $ 38
Nov 6, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 38
Nov 6, 4 AM $ 0.00104
-0.03%
$ 1.04 million $ 38
Nov 6, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 38
Nov 6, 2 AM $ 0.00102
+0.84%
$ 1.02 million $ 37
Nov 6, 1 AM $ 0.00102
-0.25%
$ 1.02 million $ 37
Nov 6, 12 AM $ 0.00102
-0.64%
$ 1.02 million $ 37
Nov 5, 11 PM $ 0.00103
+0.10%
$ 1.03 million $ 37
Nov 5, 10 PM $ 0.00103
-0.46%
$ 1.03 million $ 37
Nov 5, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 37
Nov 5, 7 PM $ 0.00104
-0.55%
$ 1.04 million $ 37
Nov 5, 6 PM $ 0.00104
+1.22%
$ 1.04 million $ 36
Nov 5, 5 PM $ 0.00103
+0.08%
$ 1.03 million $ 25
Nov 5, 4 PM $ 0.00102
+0.05%
$ 1.02 million $ 25
Nov 5, 3 PM $ 0.00101
+0.44%
$ 1.01 million $ 24
Nov 5, 2 PM $ 0.001
-0.59%
$ 1 million $ 24
Nov 5, 12 PM $ 0.000993
+0.00%
$ 992,568 $ 23
Nov 5, 11 AM $ 0.000988
-0.34%
$ 988,156 $ 23
Nov 5, 10 AM $ 0.000991
+0.00%
$ 991,483 $ 23
Nov 5, 9 AM $ 0.000994
+0.00%
$ 993,672 $ 23
Nov 5, 7 AM $ 0.000997
+0.00%
$ 997,317 $ 12
Nov 5, 6 AM $ 0.001
+0.00%
$ 1 million $ 11
Download