Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 10.5
+0.96%
$ 350,125 $ 52,819
Feb 1, 1 PM $ 11.11
-5.01%
$ 370,322 $ 44,680
Feb 1, 12 PM $ 11.09
+6.37%
$ 369,666 $ 41,975
Feb 1, 11 AM $ 11.93
+13.18%
$ 397,578 $ 32,539
Feb 1, 10 AM $ 11.88
+21.90%
$ 395,861 $ 25,064
Feb 1, 9 AM $ 10.57
+10.36%
$ 352,409 $ 17,945
Feb 1, 8 AM $ 9.82
-4.48%
$ 327,416 $ 11,023
Jan 31, 7 PM $ 10.59
+2.89%
$ 353,143 $ 208,411
Jan 31, 6 PM $ 9.63
+1.28%
$ 321,150 $ 203,618
Jan 31, 5 PM $ 9.15
-3.40%
$ 304,898 $ 198,472
Jan 31, 4 PM $ 8.81
-12.09%
$ 293,791 $ 203,138
Jan 31, 3 PM $ 10.3
+7.10%
$ 343,456 $ 194,080
Jan 31, 2 PM $ 9.78
+13.48%
$ 326,080 $ 156,176
Jan 31, 1 PM $ 8.94
+4.28%
$ 298,121 $ 135,436
Jan 31, 11 AM $ 8.31
-0.93%
$ 277,117 $ 76,022
Jan 31, 10 AM $ 9.43
+10.43%
$ 314,453 $ 65,853
Jan 31, 9 AM $ 8.05
+3.54%
$ 268,445 $ 46,373
Jan 31, 8 AM $ 7.96
+2.90%
$ 265,277 $ 10,841
Jan 31, 6 AM $ 8.64
+6.47%
$ 288,087 $ 425,101
Jan 31, 5 AM $ 7.59
-4.50%
$ 253,147 $ 403,827
Jan 31, 4 AM $ 8.01
+3.96%
$ 266,982 $ 365,356
Jan 30, 7 AM $ 5.69
+0.00%
$ 189,715 $ 180,448
Jan 30, 6 AM $ 5.54
-7.30%
$ 184,653 $ 139,129
Jan 30, 5 AM $ 5.52
+0.60%
$ 184,146 $ 135,354
Jan 29, 12 AM $ 3.72
-4.83%
$ -- $ 596,523
Jan 28, 11 PM $ 3.91
-4.15%
$ -- $ 581,624
Jan 28, 10 PM $ 4.39
+0.00%
$ -- $ 521,670
Jan 28, 9 PM $ 4.15
+23.79%
$ -- $ 519,387
Jan 28, 8 PM $ 3.52
+0.00%
$ -- $ 495,799
Jan 28, 7 PM $ 3.13
+0.00%
$ -- $ 491,188
Jan 28, 6 PM $ 3.09
-3.13%
$ -- $ 469,195
Jan 28, 5 PM $ 3.06
-1.24%
$ -- $ 450,063
Jan 28, 4 PM $ 2.9
+3.37%
$ -- $ 372,847
Jan 28, 3 PM $ 2.95
+3.17%
$ -- $ 368,265
Jan 28, 9 AM $ 1.88
-7.94%
$ -- $ 261,587
Jan 28, 8 AM $ 1.96
+9.35%
$ -- $ 245,973
Jan 28, 7 AM $ 1.9
+0.00%
$ -- $ 212,182
Download