Wormhole Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₅579
+0.00%
$ -- $ 3
Jun 25, 2025 $ 0.0000493
+0.00%
$ -- $ 0.1
Jun 24, 2025 $ 0.0000493
-0.02%
$ 15 $ 0.1
Jun 23, 2025 $ 0.000048
-0.03%
$ -- $ 0.1
Jun 22, 2025 $ 0.000048
-0.02%
$ 15 $ 0.1
Jun 20, 2025 $ 0.0000493
-0.08%
$ 15 $ 0
Jun 19, 2025 $ 0.0000494
+0.02%
$ 15 $ 0
Jun 13, 2025 $ 0.0000503
-0.01%
$ 15 $ 0.1
Jun 12, 2025 $ 0.0000502
-0.04%
$ 15 $ 0.1
Jun 11, 2025 $ 0.0000518
-0.02%
$ -- $ 0.1
Jun 10, 2025 $ 0.0000503
-0.01%
$ 15 $ 12
Jun 9, 2025 $ 0.0000574
-64.96%
$ 29 $ 882
Jun 8, 2025 $ 0.000138
+0.00%
$ -- $ 1,462
Download