K3 USDT Earn Vault Historical Data

K3USDT
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.467
+0.00%
$ -- $ 8,823
Nov 16, 3 PM $ 0.467
+0.40%
$ -- $ 8,823
Nov 16, 2 PM $ 0.466
-0.99%
$ -- $ 51,506
Nov 16, 1 PM $ 0.47
-0.40%
$ -- $ 52,023
Nov 16, 12 PM $ 0.472
+0.00%
$ -- $ 52,231
Nov 16, 11 AM $ 0.472
-1.98%
$ -- $ 52,231
Nov 16, 10 AM $ 0.482
+0.80%
$ -- $ 53,285
Nov 16, 9 AM $ 0.478
-0.20%
$ -- $ 52,861
Nov 16, 8 AM $ 0.479
+0.40%
$ -- $ 52,967
Nov 16, 7 AM $ 0.477
-0.20%
$ -- $ 52,756
Nov 16, 6 AM $ 0.478
-0.20%
$ -- $ 52,861
Nov 16, 5 AM $ 0.479
+0.40%
$ -- $ 52,967
Nov 16, 4 AM $ 0.477
-0.40%
$ -- $ 52,756
Nov 16, 3 AM $ 0.479
+0.60%
$ -- $ 52,967
Nov 16, 2 AM $ 0.469
-0.40%
$ -- $ 52,650
Nov 16, 1 AM $ 0.471
+0.40%
$ -- $ 52,127
Nov 16, 12 AM $ 0.469
-0.99%
$ -- $ 51,919
Nov 15, 11 PM $ 0.474
+0.00%
$ -- $ 52,440
Nov 15, 10 PM $ 0.474
-0.20%
$ -- $ 52,440
Nov 15, 9 PM $ 0.475
-0.40%
$ -- $ 52,545
Download